We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1727382360 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1727295960 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1727209560 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1727123160 | 4.0255 | -0.54 | -11.91 | 4.0255 | 4.0255 | 4.0255 | 24 |
| 1726863960 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1726777560 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1726691160 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1726604760 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1726518360 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1726259160 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1726172760 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1726086360 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1725999960 | 4.5694999 | -0.1 | -2.23 | 4.5694999 | 4.5694999 | 4.5694999 | 400 |
| 1725913560 | 4.6736 | 0 | 0.00 | 4.6736 | 4.6736 | 4.6736 | 0 |
| 1725654360 | 4.6736 | 0.14 | 3.02 | 4.6736 | 4.6736 | 4.6736 | 9 |
| 1725567960 | 4.5367 | 0.04 | 0.92 | 4.5367 | 4.5367 | 4.5367 | 400 |
| 1725481560 | 4.4953 | 0.28 | 6.52 | 4.4953 | 4.4953 | 4.4953 | 5 |
| 1725395160 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725308760 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725049560 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1724963160 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1724876760 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1724790360 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1724703960 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1724444760 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1724358360 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1724271960 | 4.22 | 0.07 | 1.70 | 4.22 | 4.22 | 4.22 | 3000 |
| 1724185620 | 4.1495 | 0 | 0.00 | 4.1495 | 4.1495 | 4.1495 | 0 |
| 1724099220 | 4.1495 | 0.09 | 2.25 | 4.1495 | 4.1495 | 4.1495 | 30 |
| 1723839960 | 4.0583 | 0 | 0.00 | 4.0583 | 4.0583 | 4.0583 | 0 |
| 1723753560 | 4.0583 | 0 | 0.00 | 4.0583 | 4.0583 | 4.0583 | 0 |
| 1723667160 | 4.0583 | -0.1 | -2.44 | 4.0583 | 4.0583 | 4.0583 | 50 |
| 1723580760 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1723494360 | 4.16 | 0 | 0.00 | 4.4275 | 4.4275 | 4.16 | 100 |
| 1723235220 | 4.16 | -0.58 | -12.18 | 4.16 | 4.16 | 4.16 | 3000 |
| 1723148820 | 4.7367 | 0 | 0.00 | 4.7367 | 4.7367 | 4.7367 | 0 |
| 1723062420 | 4.7367 | 0 | 0.00 | 4.7367 | 4.7367 | 4.7367 | 0 |
| 1722976020 | 4.7367 | 0 | 0.00 | 4.7367 | 4.7367 | 4.7367 | 0 |
| 1722889620 | 4.7367 | 0.95 | 25.13 | 4.9542 | 4.9542 | 4.7367 | 12009 |
| 1722630420 | 3.7853 | 0 | 0.00 | 3.7853 | 3.7853 | 3.7853 | 0 |
| 1722544020 | 3.7853 | 0.09 | 2.40 | 3.7853 | 3.7853 | 3.7853 | 15 |
| 1722457620 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1722371220 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1722284820 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1722025620 | 3.6965 | 0.27 | 7.99 | 3.6999 | 3.6999 | 3.6965 | 25 |
| 1721939220 | 3.4229 | 0 | 0.00 | 3.4229 | 3.4229 | 3.4229 | 0 |
| 1721852820 | 3.4229 | 0 | 0.00 | 3.4229 | 3.4229 | 3.4229 | 0 |
| 1721766420 | 3.4229 | 0 | 0.00 | 3.4229 | 3.4229 | 3.4229 | 0 |
| 1721680020 | 3.4229 | 0 | 0.00 | 3.4229 | 3.4229 | 3.4229 | 0 |
| 1721420820 | 3.4229 | 0 | 0.00 | 3.4229 | 3.4229 | 3.4229 | 0 |
| 1721334420 | 3.4229 | 0 | 0.00 | 3.4229 | 3.4229 | 3.4229 | 0 |
| 1721248020 | 3.4229 | -0.03 | -0.91 | 3.4229 | 3.4229 | 3.4229 | 2000 |
| 1721161560 | 3.4543 | -0.55 | -13.63 | 3.5409 | 3.5409 | 3.4543 | 550 |
| 1721075160 | 3.9993 | 0 | 0.00 | 3.9993 | 3.9993 | 3.9993 | 0 |
| 1720815960 | 3.9993 | 0 | 0.00 | 3.9993 | 3.9993 | 3.9993 | 0 |
| 1720729560 | 3.9993 | 0 | 0.00 | 3.9993 | 3.9993 | 3.9993 | 0 |
| 1720643160 | 3.9993 | 0 | 0.00 | 3.9993 | 3.9993 | 3.9993 | 0 |
| 1720556760 | 3.9993 | 0 | 0.00 | 3.9993 | 3.9993 | 3.9993 | 0 |
| 1720470360 | 3.9993 | -0.14 | -3.27 | 3.9993 | 3.9993 | 3.9993 | 500 |
| 1720211220 | 4.1344 | 0.43 | 11.62 | 4.3132 | 4.3132 | 4.1344 | 2760 |
| 1720124820 | 3.7039 | 0 | 0.00 | 3.7039 | 3.7039 | 3.7039 | 0 |
| 1720038420 | 3.7039 | 0 | 0.00 | 3.7039 | 3.7039 | 3.7039 | 0 |
| 1719952020 | 3.7039 | 0 | 0.00 | 3.7039 | 3.7039 | 3.7039 | 0 |
| 1719865620 | 3.7039 | 0 | 0.00 | 3.7039 | 3.7039 | 3.7039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
