Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shanghai Electric Group Co Ltd | USR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.007 | 3.78% | 0.192 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.196 | 0.186 | 0.196 | 0.192 | 0.185 |
USR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.202 | 0.202 | 0.18 | 0.195182 | 16,133 | -0.01 | -4.95% |
| 1 Month | 0.202 | 0.202 | 0.18 | 0.192997 | 18,715 | -0.01 | -4.95% |
| 3 Months | 0.189 | 0.202 | 0.169 | 0.188242 | 17,657 | 0.003 | 1.59% |
| 6 Months | 0.206 | 0.206 | 0.169 | 0.187366 | 15,027 | -0.014 | -6.80% |
| 1 Year | 0.228 | 0.228 | 0.169 | 0.194325 | 14,556 | -0.036 | -15.79% |
| 3 Years | 0.228 | 0.228 | 0.169 | 0.194325 | 14,556 | -0.036 | -15.79% |
| 5 Years | 0.228 | 0.228 | 0.169 | 0.194325 | 14,556 | -0.036 | -15.79% |
USR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.19 | 0.01 | 5.56% | 0.196 | 0.196 | 0.186 | 295,000 |
| 17 May 2024 | 0.18 | -0.022 | -10.89% | 0.18 | 0.18 | 0.18 | 15,000 |
| 16 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0.00 |
| 15 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0.00 |
| 14 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 5,250 |
| 11 May 2024 | 0.202 | 0.013 | 6.88% | 0.202 | 0.202 | 0.202 | 28,148 |
| 10 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 09 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 08 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 07 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 04 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 03 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 01 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 30 Apr 2024 | 0.189 | 0.001 | 0.53% | 0.202 | 0.202 | 0.189 | 26,460 |
| 26 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| 25 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| 24 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| 23 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| 22 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| 19 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
