Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marathon Oil Corp | USS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.64 | 2.46% | 26.705 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.10 | 26.10 | 26.56 | 26.705 | 26.065 |
USS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.54 | 28.50 | 23.25 | 26.21 | 3,498 | 3.17 | 13.45% |
| 1 Month | 24.035 | 28.50 | 23.25 | 25.91 | 1,040 | 2.67 | 11.11% |
| 3 Months | 22.45 | 28.50 | 22.40 | 25.80 | 810 | 4.26 | 18.95% |
| 6 Months | 23.70 | 28.50 | 20.20 | 23.18 | 1,016 | 3.01 | 12.68% |
| 1 Year | 22.45 | 28.50 | 20.15 | 24.12 | 1,183 | 4.26 | 18.95% |
| 3 Years | 10.08 | 33.505 | 8.90 | 20.00 | 1,667 | 16.63 | 164.93% |
| 5 Years | 6.073 | 33.505 | 6.073 | 19.01 | 1,654 | 20.63 | 339.73% |
USS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.56 | 0.50 | 1.92% | 26.10 | 26.56 | 26.10 | 475 |
| 31 May 2024 | 26.06 | -0.34 | -1.29% | 26.815 | 26.815 | 26.06 | 970 |
| 30 May 2024 | 26.40 | 2.37 | 9.86% | 24.615 | 28.50 | 24.615 | 15,300 |
| 29 May 2024 | 24.03 | 0.78 | 3.35% | 23.56 | 24.03 | 23.525 | 1,041 |
| 28 May 2024 | 23.25 | -0.29 | -1.23% | 23.38 | 23.38 | 23.25 | 180 |
| 25 May 2024 | 23.54 | -0.46 | -1.92% | 23.54 | 23.54 | 23.54 | 1 |
| 24 May 2024 | 24.00 | 0.42 | 1.78% | 24.155 | 24.155 | 24.00 | 103 |
| 23 May 2024 | 23.58 | -0.75 | -3.08% | 23.58 | 23.58 | 23.58 | 350 |
| 22 May 2024 | 24.33 | 0.33 | 1.40% | 24.265 | 24.33 | 24.26 | 461 |
| 21 May 2024 | 23.995 | -0.03 | -0.12% | 24.20 | 24.20 | 23.91 | 516 |
| 18 May 2024 | 24.025 | -0.03 | -0.10% | 24.08 | 24.08 | 24.025 | 205 |
| 17 May 2024 | 24.05 | -0.21 | -0.87% | 24.05 | 24.05 | 24.05 | 1 |
| 16 May 2024 | 24.26 | -0.10 | -0.39% | 24.41 | 24.89 | 24.00 | 77 |
| 15 May 2024 | 24.355 | -0.36 | -1.44% | 24.275 | 24.355 | 24.275 | 21 |
| 14 May 2024 | 24.71 | -0.08 | -0.32% | 24.39 | 24.71 | 24.39 | 349 |
| 11 May 2024 | 24.79 | -0.31 | -1.24% | 25.16 | 25.16 | 24.79 | 249 |
| 10 May 2024 | 25.10 | 0.22 | 0.86% | 24.93 | 25.10 | 24.93 | 201 |
| 09 May 2024 | 24.885 | -0.40 | -1.56% | 24.83 | 24.885 | 24.83 | 329 |
| 08 May 2024 | 25.28 | 0.94 | 3.84% | 24.80 | 25.28 | 24.80 | 48 |
| 07 May 2024 | 24.345 | 0.16 | 0.68% | 24.345 | 24.345 | 24.345 | 50 |
| 04 May 2024 | 24.18 | -0.33 | -1.35% | 24.035 | 24.18 | 24.035 | 340 |
| 03 May 2024 | 24.51 | -0.66 | -2.60% | 23.895 | 24.58 | 23.895 | 446 |
