We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7499991 | -7.35293307382 | 10.199999 | 10.8 | 10 | 134 | 10.74402976 | DE |
| 4 | 1.6999999 | 21.9354825806 | 7.75 | 10.8 | 7.75 | 181 | 9.5194572 | DE |
| 12 | 0.7999999 | 9.24855375723 | 8.65 | 10.8 | 7.75 | 324 | 8.67852214 | DE |
| 26 | 3.6499999 | 62.9310327586 | 5.8 | 10.8 | 5.6 | 289 | 8.20662577 | DE |
| 52 | 3.3999999 | 56.1983454545 | 6.05 | 10.8 | 5.45 | 244 | 7.81773273 | DE |
| 156 | 3.2999999 | 53.6585349593 | 6.15 | 10.8 | 5.45 | 297 | 7.26234045 | DE |
| 260 | 3.2999999 | 53.6585349593 | 6.15 | 10.8 | 5.45 | 297 | 7.26234045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740691620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740605220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740518820 | 10.8 | 0.6 | 5.88 | 10 | 10.8 | 10 | 243 |
| 1740432420 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 25 |
| 1740173220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740086820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740000420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739914020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739827620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739568420 | 10.3 | 1.3 | 14.44 | 10.3 | 10.3 | 10.3 | 250 |
| 1739482020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739395620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739309220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739222820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738963620 | 9 | 0.8 | 9.76 | 8.6999999 | 9 | 8.6999999 | 376 |
| 1738877220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1738790820 | 8.1999999 | 0.45 | 5.81 | 8.1999999 | 8.1999999 | 8.1999999 | 30 |
| 1738704420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738618020 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 163 |
| 1738358820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738272420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738186020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738099620 | 7.9 | -0.05 | -0.63 | 7.75 | 7.9 | 7.75 | 109 |
| 1738013220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737754020 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 13 |
| 1737667620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737581220 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 15 |
| 1737494820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737408420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736976420 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 759 |
| 1736890020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736803620 | 7.95 | -0.45 | -5.36 | 8.05 | 8.05 | 7.95 | 1186 |
| 1736544420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | -0.35 | -4.00 | 8.4 | 8.4 | 8.4 | 500 |
| 1736285220 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 25 |
| 1736198820 | 8.9 | -0.25 | -2.73 | 8.9 | 8.9 | 8.9 | 750 |
| 1735939620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735853220 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 134 |
| 1735594020 | 9.1 | -0.3 | -3.19 | 9.1 | 9.1 | 9.1 | 55 |
| 1735334820 | 9.4 | 0.45 | 5.03 | 9.4 | 9.4 | 9.4 | 8 |
| 1734989220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1734730020 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9499999 | 500 |
| 1734643620 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 710 |
| 1734557220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734470820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384420 | 9 | 0.3 | 3.45 | 9 | 9 | 9 | 100 |
| 1734125220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1734038820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1733952420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1733866020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1733779620 | 8.6999999 | -0.1 | -1.14 | 8.65 | 8.6999999 | 8.65 | 863 |
| 1733520420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733434020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733347620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733261220 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 100 |
| 1733174820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
