Universal Techn Dl 0001 Historical Data - UTI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Universal Techn Dl 0001 (UTI)
Universal Techn Dl 0001 (UTI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-3.93700787402	25.4	25.4	23.8	132	24.57844991	DE
4	0	0	24.4	25.4	23.4	302	24.32719527	DE
12	10.2	71.8309859155	14.2	25.4	14.2	320	21.33543348	DE
26	11.3	86.2595419847	13.1	25.4	13.1	249	19.6758307	DE
52	11.4	87.6923076923	13	25.4	12.8	240	19.61879659	DE
156	11.4	87.6923076923	13	25.4	12.8	240	19.61879659	DE
260	11.4	87.6923076923	13	25.4	12.8	240	19.61879659	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	24.6	-0.2	-0.81	24.6	24.6	24.6	1
1734643620	24.8	1	4.20	24.8	24.8	24.8	75
1734557220	23.8	-1.6	-6.30	23.8	23.8	23.8	243
1734470820	25.4	0.4	1.60	25.4	25.4	25.4	210
1734384420	25	0	0.00	25	25	25	0
1734125220	25	0	0.00	25	25	25	0
1734038820	25	0	0.00	25	25	25	0
1733952420	25	0.2	0.81	25	25	25	19
1733866020	24.8	0.4	1.64	24.2	24.8	24.2	425
1733779620	24.4	0	0.00	24.4	24.4	24.4	0
1733520420	24.4	1	4.27	24.4	24.4	24.4	500
1733434020	23.4	-0.8	-3.31	23.4	23.4	23.4	536
1733347620	24.2	0	0.00	24.2	24.2	24.2	0
1733261220	24.2	-0.4	-1.63	24.6	24.6	24.2	236
1733174820	24.6	0	0.00	24.6	24.6	24.6	510
1732915620	24.6	0.4	1.65	24.6	24.6	24.6	633
1732829220	24.2	0	0.00	24.2	24.2	24.2	0
1732742820	24.2	-0.2	-0.82	24.2	24.2	24.2	330
1732656420	24.4	0.4	1.67	24.4	24.4	24.4	100
1732570020	24	0.2	0.84	24.4	24.8	24	407
1732310820	23.8	4.1	20.81	23.2	23.8	23.2	330
1732224420	19.7	1	5.35	19.7	19.7	19.7	50
1732138020	18.7	0	0.00	18.7	18.7	18.7	0
1732051620	18.7	0	0.00	18.7	18.7	18.7	0
1731965220	18.7	-0.4	-2.09	18.5	18.7	18.5	700
1731705960	19.1	0	0.00	19.1	19.1	19.1	0
1731619560	19.1	0.4	2.14	19.1	19.1	19.1	500
1731533220	18.7	0	0.00	18.7	18.7	18.7	0
1731446820	18.7	0	0.00	18.7	18.7	18.7	0
1731360420	18.7	0	0.00	18.7	18.7	18.7	0
1731101220	18.7	1	5.65	18.7	18.7	18.7	30
1731014760	17.7	2.3	14.94	17.7	17.7	17.7	300
1730928360	15.4	0	0.00	15.4	15.4	15.4	0
1730841960	15.4	0	0.00	15.4	15.4	15.4	0
1730755560	15.4	0	0.00	15.4	15.4	15.4	0
1730496360	15.4	0	0.00	15.4	15.4	15.4	0
1730409960	15.4	-0.1	-0.65	15.4	15.4	15.4	330
1730323560	15.5	0	0.00	15.5	15.5	15.5	0
1730237160	15.5	0	0.00	15.5	15.5	15.5	0
1730150760	15.5	0.1	0.65	15.5	15.5	15.4	470
1729888020	15.4	1.2	8.45	15.4	15.4	15.4	660
1729801620	14.2	0	0.00	14.2	14.2	14.2	0
1729715220	14.2	0	0.00	14.2	14.2	14.2	0
1729628820	14.2	0	0.00	14.2	14.2	14.2	0
1729542420	14.2	0	0.00	14.2	14.2	14.2	0
1729283220	14.2	0	0.00	14.2	14.2	14.2	0
1729196820	14.2	0	0.00	14.2	14.2	14.2	0
1729110420	14.2	0	0.00	14.2	14.2	14.2	0
1729024020	14.2	0	0.00	14.2	14.2	14.2	0
1728937620	14.2	0	0.00	14.2	14.2	14.2	0
1728678420	14.2	0	0.00	14.2	14.2	14.2	0
1728592020	14.2	0	0.00	14.2	14.2	14.2	0
1728505620	14.2	0	0.00	14.2	14.2	14.2	0
1728419220	14.2	0	0.00	14.2	14.2	14.2	0
1728332820	14.2	0	0.00	14.2	14.2	14.2	0
1728073620	14.2	0	0.00	14.2	14.2	14.2	0
1727987220	14.2	0	0.00	14.2	14.2	14.2	0
1727900820	14.2	-1	-6.58	14.2	14.2	14.2	87
1727766000	15.2	0	0.00	15.2	15.2	15.2	0
1727679600	15.2	0	0.00	15.2	15.2	15.2	0
1727420400	15.2	0	0.00	15.2	15.2	15.2	0
1727334000	15.2	0	0.00	15.2	15.2	15.2	0
1727247600	15.2	0	0.00	15.2	15.2	15.2	0
1727161200	15.2	0	0.00	15.2	15.2	15.2	0
1727074800	15.2	0	0.00	15.2	15.2	15.2	0

Universal Techn Dl 0001

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions