We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.9 | 4.66510824271 | 983.9 | 1059.8 | 970.3 | 1165 | 997.97810407 | DE |
| 4 | 51.4 | 5.25347506132 | 978.4 | 1059.8 | 962.7 | 1333 | 985.80048753 | DE |
| 12 | 186.6 | 22.1299810247 | 843.2 | 1059.8 | 842.8 | 1435 | 943.64310317 | DE |
| 26 | 186.6 | 22.1299810247 | 843.2 | 1059.8 | 842.8 | 1435 | 943.64310317 | DE |
| 52 | 186.6 | 22.1299810247 | 843.2 | 1059.8 | 842.8 | 1435 | 943.64310317 | DE |
| 156 | 186.6 | 22.1299810247 | 843.2 | 1059.8 | 842.8 | 1435 | 943.64310317 | DE |
| 260 | 186.6 | 22.1299810247 | 843.2 | 1059.8 | 842.8 | 1435 | 943.64310317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 1016.6 | 9.6 | 0.95 | 1006.6 | 1033.4 | 1001 | 819 |
| 1733866020 | 1007 | 10.1 | 1.01 | 993.3 | 1012.8 | 989.1 | 1164 |
| 1733779620 | 996.9 | 10.9 | 1.11 | 987.1 | 997.9 | 981.1 | 1824 |
| 1733520420 | 986 | -0.3 | -0.03 | 987.9 | 994.1 | 984 | 811 |
| 1733434020 | 986.3 | 0.4 | 0.04 | 983.9 | 998.9 | 970.3 | 1205 |
| 1733347620 | 985.9 | -2.4 | -0.24 | 987.4 | 1010 | 968.3 | 972 |
| 1733261220 | 988.3 | 15.8 | 1.62 | 975.4 | 994.5 | 963.6 | 1533 |
| 1733174820 | 972.5 | 1.5 | 0.15 | 972.9 | 988.1 | 966.2 | 1326 |
| 1732915620 | 971 | -20.8 | -2.10 | 980 | 982 | 966.1 | 2104 |
| 1732829220 | 991.8 | 26 | 2.69 | 969.9 | 994 | 965.1 | 2279 |
| 1732742820 | 965.8 | -15.3 | -1.56 | 978.1 | 983.9 | 962.7 | 690 |
| 1732656420 | 981.1 | -1.3 | -0.13 | 985.9 | 1000.8 | 970.5 | 1107 |
| 1732570020 | 982.4 | -13 | -1.31 | 995.9 | 1004 | 982.4 | 1302 |
| 1732310820 | 995.4 | 8.1 | 0.82 | 980.1 | 1002.4 | 980 | 1121 |
| 1732224420 | 987.3 | 10.2 | 1.04 | 970.1 | 991.6 | 970 | 1120 |
| 1732138020 | 977.1 | 8.1 | 0.84 | 970.2 | 991.9 | 968.1 | 880 |
| 1732051620 | 969 | -18.6 | -1.88 | 991.1 | 998.9 | 969 | 2589 |
| 1731965220 | 987.6 | -7.2 | -0.72 | 995.9 | 1000.8 | 982.6 | 1388 |
| 1731705960 | 994.8 | 1.7 | 0.17 | 987.8 | 999.9 | 974.9 | 1274 |
| 1731619560 | 993.1 | 16.4 | 1.68 | 978.4 | 999.9 | 973.5 | 1157 |
| 1731533160 | 976.7 | 1.2 | 0.12 | 975.9 | 991.3 | 967.1 | 1661 |
| 1731446820 | 975.5 | -12.1 | -1.23 | 992.5 | 1009.8 | 974.7 | 1805 |
| 1731360420 | 987.6 | 20 | 2.07 | 972.9 | 1004 | 970.1 | 2785 |
| 1731101220 | 967.6 | 9.5 | 0.99 | 963.8 | 977.9 | 950.1 | 1430 |
| 1731014760 | 958.1 | -5.5 | -0.57 | 962.4 | 979.9 | 954.5 | 1518 |
| 1730928360 | 963.6 | 39.9 | 4.32 | 948 | 999.9 | 930.6 | 3272 |
| 1730841960 | 923.7 | 14.6 | 1.61 | 910.3 | 932.6 | 909.3 | 672 |
| 1730755560 | 909.1 | -2.4 | -0.26 | 908.3 | 920 | 893.8 | 1291 |
| 1730496360 | 911.5 | 6.3 | 0.70 | 905.4 | 914.9 | 902 | 603 |
| 1730409960 | 905.2 | 3.2 | 0.35 | 901.9 | 905.2 | 891.2 | 896 |
| 1730323560 | 902 | -10 | -1.10 | 911.7 | 918.5 | 900.2 | 1064 |
| 1730237160 | 912 | -3.3 | -0.36 | 914.1 | 920 | 906.1 | 725 |
| 1730150760 | 915.3 | 11.5 | 1.27 | 905.1 | 915.3 | 905.1 | 959 |
| 1729888020 | 903.8 | -6.1 | -0.67 | 906.6 | 914 | 896.5 | 950 |
| 1729801560 | 909.9 | -5 | -0.55 | 915.1 | 917.3 | 909.9 | 788 |
| 1729715160 | 914.9 | -11.5 | -1.24 | 926 | 934 | 911.4 | 1495 |
| 1729628760 | 926.4 | 0.6 | 0.06 | 920.8 | 929.1 | 915.8 | 1206 |
| 1729542360 | 925.8 | -0.9 | -0.10 | 929.1 | 932.9 | 921.1 | 1060 |
| 1729283160 | 926.7 | 0 | 0.00 | 922.1 | 930.9 | 917.7 | 2451 |
| 1729196760 | 926.7 | -8.8 | -0.94 | 937.6 | 953.2 | 925.8 | 1490 |
| 1729110360 | 935.5 | 9.6 | 1.04 | 921.7 | 938 | 921.7 | 1000 |
| 1729023960 | 925.9 | 15 | 1.65 | 912.9 | 934.7 | 909.3 | 1789 |
| 1728937620 | 910.9 | 3.1 | 0.34 | 907.9 | 922.3 | 904.6 | 2721 |
| 1728678360 | 907.8 | 33.4 | 3.82 | 872.2 | 910.2 | 870 | 2099 |
| 1728591960 | 874.4 | 0.2 | 0.02 | 871 | 882.3 | 868 | 1234 |
| 1728505560 | 874.2 | 8.5 | 0.98 | 861.7 | 880.5 | 861.6 | 1106 |
| 1728419160 | 865.7 | 7.3 | 0.85 | 857.9 | 869.8 | 853.4 | 955 |
| 1728332760 | 858.4 | -3.1 | -0.36 | 868.9 | 877 | 855.1 | 4114 |
| 1728073560 | 861.5 | -7.1 | -0.82 | 864.5 | 876 | 850.6 | 1942 |
| 1727987220 | 868.6 | 5.3 | 0.61 | 868.6 | 883 | 860 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
