We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 6.17283950617 | 16.2 | 17.2 | 16.2 | 49 | 16.2 | DE |
| 4 | 1.7 | 10.9677419355 | 15.5 | 23.8 | 15 | 104 | 15.81023986 | DE |
| 12 | -6.2 | -26.4957264957 | 23.4 | 23.8 | 14.8 | 161 | 18.25657288 | DE |
| 26 | 0.300001 | 1.77515395119 | 16.899999 | 26.6 | 14.8 | 161 | 19.43171171 | DE |
| 52 | 0.300001 | 1.77515395119 | 16.899999 | 26.6 | 14.8 | 161 | 19.43171171 | DE |
| 156 | 0.300001 | 1.77515395119 | 16.899999 | 26.6 | 14.8 | 161 | 19.43171171 | DE |
| 260 | 0.300001 | 1.77515395119 | 16.899999 | 26.6 | 14.8 | 161 | 19.43171171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 15 |
| 1740691620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740605220 | 16.2 | -0.7 | -4.14 | 16.2 | 16.2 | 16.2 | 82 |
| 1740518820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740432420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740173220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740086820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740000420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739914020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739827620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739568420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739482020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739395620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739309220 | 16.899999 | -6.9 | -28.99 | 17.6 | 17.6 | 16.899999 | 88 |
| 1739222820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738963620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738877220 | 23.8 | 6.2 | 35.23 | 23.8 | 23.8 | 23.8 | 20 |
| 1738790820 | 17.6 | 2.6 | 17.33 | 17.6 | 17.6 | 17.6 | 18 |
| 1738704420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738618020 | 15 | 0 | 0.00 | 15.5 | 15.5 | 15 | 402 |
| 1738358820 | 15 | 0.2 | 1.35 | 15.2 | 15.2 | 15 | 600 |
| 1738272420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738186020 | 14.8 | -1.3 | -8.07 | 14.8 | 14.8 | 14.8 | 4 |
| 1738099620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738013220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737754020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737667620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737581220 | 16.1 | -1 | -5.85 | 16.1 | 16.1 | 16.1 | 6 |
| 1737494820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737408420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737149220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737062820 | 17.1 | -0.7 | -3.93 | 17.1 | 17.1 | 17.1 | 250 |
| 1736976420 | 17.8 | -2.6 | -12.75 | 17.8 | 17.8 | 17.8 | 341 |
| 1736890020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736803620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736544420 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 48 |
| 1736458020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736371620 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 140 |
| 1736285220 | 21.2 | -1.4 | -6.19 | 22 | 22 | 21.2 | 375 |
| 1736198820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735939620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735853220 | 22.6 | -0.8 | -3.42 | 22.4 | 22.6 | 22.4 | 270 |
| 1735594020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735334820 | 23.4 | 2.4 | 11.43 | 23.4 | 23.4 | 23.4 | 10 |
| 1734989220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734730020 | 21 | -1.2 | -5.41 | 21 | 21 | 21 | 288 |
| 1734643620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734557220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734470820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734384420 | 22.2 | -1.2 | -5.13 | 22.2 | 22.2 | 22.2 | 95 |
| 1734125220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734038820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733952420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733866020 | 23.4 | 2.4 | 11.43 | 23.4 | 23.4 | 23.4 | 6 |
| 1733779620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733520420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733434020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733347620 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 424 |
| 1733261220 | 21.399999 | -3 | -12.30 | 21.399999 | 22.2 | 21.399999 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
