We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.94 | 8.25 | 72 | 79.08 | 70.76 | 156 | 76.15762148 | DE |
| 4 | 3.56 | 4.7862328583 | 74.38 | 79.08 | 69.76 | 167 | 73.41050131 | DE |
| 12 | 7.02 | 9.89847715736 | 70.92 | 79.08 | 67.62 | 221 | 71.2059384 | DE |
| 26 | 27.72 | 55.1971326165 | 50.22 | 79.08 | 48.02 | 216 | 64.33619711 | DE |
| 52 | 31.74 | 68.7012987013 | 46.2 | 79.08 | 44.74 | 227 | 56.62179619 | DE |
| 156 | 32.64 | 72.0529801325 | 45.3 | 79.08 | 38.15 | 201 | 52.99198709 | DE |
| 260 | 32.64 | 72.0529801325 | 45.3 | 79.08 | 38.15 | 201 | 52.99198709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 79 | 5.1 | 6.90 | 74.64 | 79.08 | 74.64 | 444 |
| 1740605220 | 73.9 | 1.62 | 2.24 | 74.14 | 74.14 | 73.9 | 39 |
| 1740518820 | 72.28 | 0.7 | 0.98 | 70.76 | 72.28 | 70.76 | 274 |
| 1740432420 | 71.58 | -0.42 | -0.58 | 71.66 | 71.84 | 71.58 | 18 |
| 1740173220 | 72 | 0.56 | 0.78 | 72 | 72 | 72 | 7 |
| 1740086820 | 71.44 | 0 | 0.00 | 71.44 | 71.44 | 71.44 | 0 |
| 1740000420 | 71.44 | 0.7 | 0.99 | 70.599999 | 71.44 | 70.599999 | 65 |
| 1739914020 | 70.739999 | 0.98 | 1.40 | 69.959999 | 71 | 69.959999 | 68 |
| 1739827620 | 69.76 | -1.72 | -2.41 | 71.68 | 71.68 | 69.76 | 163 |
| 1739568420 | 71.48 | -0.14 | -0.20 | 72 | 72 | 71.48 | 91 |
| 1739482020 | 71.62 | -0.82 | -1.13 | 71.3 | 73.4 | 71.3 | 453 |
| 1739395620 | 72.44 | -0.66 | -0.90 | 72.58 | 72.92 | 72.28 | 454 |
| 1739309220 | 73.099999 | -1.14 | -1.54 | 73.099999 | 73.099999 | 73.099999 | 250 |
| 1739222820 | 74.239999 | -0.24 | -0.32 | 74.239999 | 74.239999 | 74.239999 | 18 |
| 1738963620 | 74.48 | 0.2 | 0.27 | 74.48 | 74.48 | 74.48 | 1 |
| 1738877220 | 74.28 | 0.6 | 0.81 | 75.88 | 75.88 | 74.28 | 30 |
| 1738790820 | 73.68 | -0.06 | -0.08 | 69.959999 | 75.3 | 69.94 | 677 |
| 1738704420 | 73.739999 | 0.04 | 0.05 | 72.88 | 73.739999 | 72.88 | 11 |
| 1738618020 | 73.7 | -0.68 | -0.91 | 72.9 | 74.239999 | 72.9 | 105 |
| 1738358820 | 74.38 | 0.26 | 0.35 | 74.38 | 74.38 | 74.38 | 3 |
| 1738272420 | 74.12 | 0.96 | 1.31 | 74.12 | 74.12 | 74.12 | 140 |
| 1738186020 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1738099620 | 73.16 | 1.44 | 2.01 | 72.3 | 73.16 | 72.3 | 114 |
| 1738013220 | 71.72 | 0.52 | 0.73 | 71.48 | 71.72 | 70.9 | 351 |
| 1737754020 | 71.2 | -1.46 | -2.01 | 70.9 | 71.2 | 70.9 | 6 |
| 1737667620 | 72.66 | 0.08 | 0.11 | 73.16 | 73.16 | 72.66 | 287 |
| 1737581220 | 72.58 | 0.08 | 0.11 | 72.58 | 72.58 | 72.58 | 84 |
| 1737494820 | 72.5 | 1.2 | 1.68 | 72.599999 | 72.599999 | 72.5 | 230 |
| 1737408420 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1737149220 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1737062820 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1736976420 | 71.3 | 0.82 | 1.16 | 71.58 | 71.7 | 70.78 | 562 |
| 1736890020 | 70.48 | -0.52 | -0.73 | 70.72 | 70.72 | 70.48 | 157 |
| 1736803620 | 71 | 0.62 | 0.88 | 69.38 | 71 | 69.38 | 65 |
| 1736544420 | 70.38 | -0.06 | -0.09 | 71.36 | 72.4 | 70.38 | 140 |
| 1736458020 | 70.44 | 0 | 0.00 | 70.44 | 70.44 | 70.44 | 0 |
| 1736371620 | 70.44 | 0.28 | 0.40 | 70.16 | 70.44 | 70.16 | 230 |
| 1736285220 | 70.16 | -0.52 | -0.74 | 69.66 | 70.16 | 69.66 | 135 |
| 1736198820 | 70.68 | -0.52 | -0.73 | 69.88 | 71.12 | 69.88 | 301 |
| 1735939620 | 71.2 | 0.38 | 0.54 | 71.8 | 71.8 | 70.36 | 376 |
| 1735853220 | 70.819999 | 1 | 1.43 | 71.26 | 71.26 | 69.92 | 124 |
| 1735594020 | 69.819999 | 0.02 | 0.03 | 69.34 | 69.819999 | 69.28 | 35 |
| 1735334820 | 69.8 | 0.2 | 0.29 | 69.98 | 70.62 | 69.8 | 681 |
| 1734989220 | 69.599999 | 0.7 | 1.02 | 69.959999 | 69.959999 | 68.56 | 122 |
| 1734730020 | 68.9 | 0.66 | 0.97 | 68.28 | 69.16 | 68.28 | 791 |
| 1734643620 | 68.239999 | -0.02 | -0.03 | 68.66 | 68.72 | 67.62 | 803 |
| 1734557220 | 68.26 | -1.82 | -2.60 | 68.86 | 69.98 | 68.26 | 211 |
| 1734470820 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1734384420 | 70.08 | -0.9 | -1.27 | 70.959999 | 70.959999 | 69.819999 | 130 |
| 1734125220 | 70.98 | 0.66 | 0.94 | 69.66 | 70.98 | 69.66 | 26 |
| 1734038820 | 70.319999 | 1.02 | 1.47 | 70.319999 | 70.319999 | 70.319999 | 52 |
| 1733952420 | 69.3 | -0.3 | -0.43 | 69.52 | 69.52 | 69.3 | 241 |
| 1733866020 | 69.599999 | -0.66 | -0.94 | 69.52 | 70.54 | 68.68 | 595 |
| 1733779620 | 70.26 | -0.66 | -0.93 | 71.66 | 71.66 | 70.2 | 231 |
| 1733520420 | 70.92 | -1.08 | -1.50 | 70.92 | 70.92 | 70.92 | 194 |
| 1733434020 | 72 | -1.42 | -1.93 | 72.5 | 72.5 | 71.98 | 153 |
| 1733347620 | 73.42 | 1.5 | 2.09 | 72 | 73.42 | 72 | 337 |
| 1733261220 | 71.92 | -1.3 | -1.78 | 71.92 | 71.92 | 71.92 | 1 |
| 1733174820 | 73.22 | 0.2 | 0.27 | 73.36 | 73.36 | 73.08 | 156 |
| 1732915620 | 73.02 | -0.88 | -1.19 | 72.66 | 73.12 | 72.66 | 159 |
| 1732829220 | 73.9 | 0.9 | 1.23 | 73.9 | 73.9 | 73.9 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
