We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 3.06041335453 | 50.32 | 52.04 | 49.88 | 86 | 50.15970845 | DE |
| 4 | 1.64 | 3.26563122262 | 50.22 | 52.04 | 48.02 | 280 | 49.77817895 | DE |
| 12 | 4.86 | 10.3404255319 | 47 | 54.12 | 45.56 | 354 | 48.70765165 | DE |
| 26 | 2.76 | 5.62118126273 | 49.1 | 54.12 | 44.74 | 262 | 48.72269993 | DE |
| 52 | 4.41 | 9.29399367756 | 47.45 | 54.12 | 38.15 | 209 | 46.36777919 | DE |
| 156 | 6.56 | 14.4812362031 | 45.3 | 54.12 | 38.15 | 200 | 46.35375567 | DE |
| 260 | 6.56 | 14.4812362031 | 45.3 | 54.12 | 38.15 | 200 | 46.35375567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1727209560 | 51.86 | -0.18 | -0.35 | 51.86 | 51.86 | 51.86 | 1 |
| 1727123160 | 52.04 | 2.16 | 4.33 | 52 | 52.04 | 52 | 3 |
| 1726864020 | 49.88 | -1.08 | -2.12 | 51.4 | 51.4 | 49.88 | 258 |
| 1726777560 | 50.96 | 0.16 | 0.31 | 50.32 | 51 | 50.32 | 81 |
| 1726691220 | 50.8 | -0.08 | -0.16 | 50.8 | 50.8 | 50.8 | 894 |
| 1726604760 | 50.88 | 0.88 | 1.76 | 50.12 | 50.94 | 50.12 | 155 |
| 1726518420 | 50 | 0.32 | 0.64 | 49.98 | 50.04 | 49.06 | 141 |
| 1726259160 | 49.68 | 1.45 | 3.01 | 48.7 | 49.97 | 48.7 | 1304 |
| 1726172760 | 48.23 | -0.82 | -1.67 | 48.04 | 48.23 | 48.02 | 526 |
| 1726086360 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1725999960 | 49.05 | -0.28 | -0.57 | 49.71 | 49.71 | 48.77 | 134 |
| 1725913620 | 49.33 | 0.25 | 0.51 | 48.52 | 49.81 | 48.52 | 334 |
| 1725654360 | 49.08 | -0.47 | -0.95 | 49.06 | 49.84 | 49.06 | 174 |
| 1725567960 | 49.55 | -0.33 | -0.66 | 50.24 | 50.24 | 49.55 | 5 |
| 1725481560 | 49.88 | 0.23 | 0.46 | 49.23 | 49.88 | 49.23 | 315 |
| 1725395160 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1725308760 | 49.65 | -0.43 | -0.86 | 49.72 | 50.52 | 49.61 | 208 |
| 1725049560 | 50.08 | 0.1 | 0.20 | 49.95 | 50.08 | 49.95 | 144 |
| 1724963160 | 49.98 | 1.47 | 3.03 | 50.22 | 50.22 | 49.98 | 84 |
| 1724876820 | 48.51 | 0 | 0.00 | 48.51 | 48.51 | 48.51 | 0 |
| 1724790420 | 48.51 | 0.09 | 0.19 | 48.51 | 48.51 | 48.51 | 1 |
| 1724704020 | 48.42 | 0 | 0.00 | 48.42 | 48.42 | 48.42 | 0 |
| 1724444820 | 48.42 | 0.45 | 0.94 | 49.16 | 49.16 | 48.3 | 139 |
| 1724358420 | 47.97 | -1.02 | -2.08 | 48.87 | 48.87 | 47.97 | 30 |
| 1724271960 | 48.99 | -0.01 | -0.02 | 48.99 | 48.99 | 48.99 | 10 |
| 1724185560 | 49 | -1.32 | -2.62 | 49.22 | 49.22 | 49 | 165 |
| 1724099220 | 50.32 | 0.55 | 1.11 | 49.32 | 50.32 | 49.32 | 21 |
| 1723840020 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1723753620 | 49.77 | 0.7 | 1.43 | 49.86 | 49.86 | 48.87 | 253 |
| 1723667160 | 49.07 | 0.48 | 0.99 | 48.14 | 49.07 | 48.14 | 180 |
| 1723580760 | 48.59 | 0 | 0.00 | 48.59 | 48.59 | 48.59 | 0 |
| 1723494360 | 48.59 | -0.58 | -1.18 | 48.59 | 48.59 | 48.59 | 50 |
| 1723235220 | 49.17 | 0.17 | 0.35 | 49.18 | 49.18 | 49.17 | 50 |
| 1723148820 | 49 | 0.5 | 1.03 | 48.01 | 49 | 48.01 | 11 |
| 1723062360 | 48.5 | 0.45 | 0.94 | 49.09 | 49.15 | 48.5 | 144 |
| 1722975960 | 48.05 | 0.54 | 1.14 | 48.1 | 48.1 | 48.03 | 37 |
| 1722889620 | 47.51 | -1.99 | -4.02 | 48.34 | 48.98 | 46.5 | 984 |
| 1722630360 | 49.5 | -3.12 | -5.93 | 51.62 | 51.62 | 49.5 | 1201 |
| 1722544020 | 52.62 | -0.88 | -1.64 | 53.82 | 54.12 | 52.62 | 310 |
| 1722457560 | 53.5 | 3.79 | 7.62 | 51.5 | 53.5 | 50.5 | 345 |
| 1722371220 | 49.71 | 0.39 | 0.79 | 49.71 | 49.71 | 49.71 | 50 |
| 1722284820 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1722025620 | 49.32 | 0.09 | 0.18 | 49.32 | 49.32 | 49.32 | 189 |
| 1721939160 | 49.23 | 0.1 | 0.20 | 49.23 | 49.23 | 49.23 | 39 |
| 1721852820 | 49.13 | -0.45 | -0.91 | 49.13 | 49.13 | 49.13 | 1 |
| 1721766420 | 49.58 | -0.16 | -0.32 | 49.86 | 50.68 | 48.96 | 275 |
| 1721679960 | 49.74 | 0.63 | 1.28 | 48.77 | 49.74 | 48.77 | 131 |
| 1721420760 | 49.11 | -0.31 | -0.63 | 49.11 | 49.11 | 49.11 | 60 |
| 1721334360 | 49.42 | -0.15 | -0.30 | 49.42 | 49.42 | 49.42 | 15 |
| 1721248020 | 49.57 | -0.1 | -0.20 | 49.2 | 49.57 | 48.41 | 193 |
| 1721161560 | 49.67 | 1.23 | 2.54 | 48.17 | 49.67 | 48.17 | 422 |
| 1721075160 | 48.44 | 0.57 | 1.19 | 48.26 | 48.44 | 48.26 | 53 |
| 1720815960 | 47.87 | 0.34 | 0.72 | 47.93 | 48.16 | 47.43 | 726 |
| 1720729560 | 47.53 | 0.25 | 0.53 | 47.75 | 49.36 | 47.28 | 7039 |
| 1720643220 | 47.28 | 1.28 | 2.78 | 47.26 | 47.28 | 47.26 | 80 |
| 1720556760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1720470360 | 46 | -0.91 | -1.94 | 45.56 | 46 | 45.56 | 55 |
| 1720211220 | 46.91 | -0.09 | -0.19 | 46.91 | 46.91 | 46.91 | 2 |
| 1720124820 | 47 | -0.87 | -1.82 | 47 | 47 | 47 | 29 |
| 1720038420 | 47.87 | 0 | 0.00 | 47.87 | 47.87 | 47.87 | 0 |
| 1719952020 | 47.87 | -0.21 | -0.44 | 47.12 | 47.87 | 47.12 | 146 |
| 1719865620 | 48.08 | 1.44 | 3.09 | 48.08 | 48.08 | 48.08 | 2 |
| 1719606420 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1719520020 | 46.64 | -0.97 | -2.04 | 46.64 | 46.64 | 46.64 | 50 |
| 1719381600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
