Unum Group Historical Data - UUM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Unum Group (UUM)
Unum Group (UUM) Historical

Unum Group (UUM)

71.92

-0.82

( -1.13% )

Updated: 00:00:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	73.22	0.2	0.27	73.36	73.36	73.08	156
1732915620	73.02	-0.88	-1.19	72.66	73.12	72.66	159
1732829220	73.9	0.9	1.23	73.9	73.9	73.9	25
1732742820	73	0.86	1.19	71.7	73	71.7	50
1732656420	72.14	-0.76	-1.04	71.94	72.14	71.94	21
1732570020	72.9	-0.34	-0.46	73.739999	73.739999	71.599999	764
1732310820	73.239999	0.96	1.33	71.38	73.239999	71.02	638
1732224420	72.28	3.56	5.18	69.14	72.28	69.14	92
1732138020	68.72	1.48	2.20	68.92	69.14	68.7	124
1732051620	67.239999	-1.5	-2.18	67.68	67.68	67.239999	144
1731965220	68.739999	0.76	1.12	69.98	69.98	68.54	103
1731705960	67.98	-0.88	-1.28	68.72	68.72	67.98	5
1731619560	68.86	1.2	1.77	68.42	68.86	68.2	46
1731533160	67.66	0.9	1.35	66.319998	67.66	66.319998	620
1731446820	66.76	0.66	1.00	65.36	66.76	65.36	88
1731360420	66.099999	1.26	1.94	65.22	66.099999	65.2	554
1731101220	64.84	-0.16	-0.25	64.84	64.84	64.84	20
1731014760	65	-0.16	-0.25	66	66.08	65	540
1730928360	65.16	5.68	9.55	60.92	65.16	60.74	719
1730841960	59.48	1.44	2.48	59.48	59.48	59.48	1
1730755560	58.04	-1.16	-1.96	59.14	59.14	58.04	160
1730496360	59.2	0.02	0.03	58.9	59.36	58.9	207
1730409960	59.18	-0.08	-0.13	58.98	59.18	58.78	301
1730323560	59.26	2.18	3.82	58.7	59.38	58.7	240
1730237160	57.08	-1.02	-1.76	57.08	57.08	57.08	100
1730150760	58.1	1.02	1.79	56.84	58.1	56.84	108
1729888020	57.08	-1.78	-3.02	57.08	57.08	57.08	8
1729801560	58.86	-0.26	-0.44	58.86	58.86	58.86	30
1729715160	59.12	1.22	2.11	59.12	59.12	59.12	86
1729628760	57.9	-0.76	-1.30	57.9	57.9	57.9	100
1729542360	58.66	-0.06	-0.10	59.32	59.32	58.66	42
1729283160	58.72	-0.08	-0.14	59.78	60.44	58.58	926
1729196760	58.8	1.28	2.23	58	58.8	58	89
1729110360	57.52	-0.74	-1.27	57.52	57.52	57.52	104
1729023960	58.26	0.46	0.80	58.46	58.5	58.26	13
1728937620	57.8	0.36	0.63	57.8	57.8	57.8	89
1728678360	57.44	0.94	1.66	56.84	57.44	56.84	20
1728591960	56.5	0.5	0.89	56.5	56.5	56.5	20
1728505560	56	0.88	1.60	54.5	56	54.5	100
1728419160	55.12	-0.26	-0.47	56.22	56.24	55.1	422
1728332760	55.38	-0.18	-0.32	56.5	56.5	55.38	9
1728073560	55.56	1.58	2.93	53.28	55.56	53.28	247
1727987220	53.98	0	0.00	53.98	53.98	53.98	0
1727900820	53.98	0.64	1.20	53.98	53.98	53.98	300
1727814420	53.34	0.34	0.64	53.86	53.86	52.78	95
1727728020	53	2	3.92	52.3	53	52.3	18
1727468760	51	-0.86	-1.66	52.58	52.58	51	226
1727382360	51.86	0	0.00	51.86	51.86	51.86	45
1727295960	51.86	0	0.00	51.86	51.86	51.86	0
1727209560	51.86	-0.18	-0.35	51.86	51.86	51.86	1
1727123160	52.04	2.16	4.33	52	52.04	52	3
1726864020	49.88	-1.08	-2.12	51.4	51.4	49.88	258
1726777560	50.96	0.16	0.31	50.32	51	50.32	81
1726691220	50.8	-0.08	-0.16	50.8	50.8	50.8	894
1726604760	50.88	0.88	1.76	50.12	50.94	50.12	155
1726518420	50	0.32	0.64	49.98	50.04	49.06	141
1726259160	49.68	1.45	3.01	48.7	49.97	48.7	1304
1726172760	48.23	-0.82	-1.67	48.04	48.23	48.02	526
1726086360	49.05	0	0.00	49.05	49.05	49.05	0
1725999960	49.05	-0.28	-0.57	49.71	49.71	48.77	134
1725913620	49.33	0.25	0.51	48.52	49.81	48.52	334
1725654360	49.08	-0.47	-0.95	49.06	49.84	49.06	174
1725567960	49.55	-0.33	-0.66	50.24	50.24	49.55	5
1725481560	49.88	0.23	0.46	49.23	49.88	49.23	315
1725395160	49.65	0	0.00	49.65	49.65	49.65	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions