Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3u Holding | UUU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -0.24% | 2.08 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.06 | 2.055 | 2.105 | 2.08 | 2.085 |
UUU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.942 | 2.12 | 1.942 | 2.04 | 23,761 | 0.138 | 7.11% |
| 1 Month | 1.928 | 2.22 | 1.862 | 2.07 | 37,404 | 0.152 | 7.88% |
| 3 Months | 1.955 | 2.22 | 1.705 | 1.91 | 32,016 | 0.125 | 6.39% |
| 6 Months | 2.35 | 2.35 | 1.705 | 1.97 | 30,106 | -0.27 | -11.49% |
| 1 Year | 3.08 | 3.21 | 1.705 | 2.37 | 42,677 | -1.00 | -32.47% |
| 3 Years | 3.25 | 5.86 | 1.705 | 3.65 | 44,052 | -1.17 | -36.00% |
| 5 Years | 1.11 | 5.86 | 0.85 | 3.11 | 37,658 | 0.97 | 87.39% |
UUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.04 | -0.03 | -1.21% | 2.055 | 2.12 | 2.04 | 43,004 |
| 16 May 2024 | 2.065 | 0.02 | 1.23% | 2.04 | 2.065 | 2.04 | 11,519 |
| 15 May 2024 | 2.04 | 0.00 | 0.25% | 2.095 | 2.095 | 2.025 | 14,115 |
| 14 May 2024 | 2.035 | -0.03 | -1.45% | 2.03 | 2.085 | 2.025 | 34,859 |
| 11 May 2024 | 2.065 | 0.06 | 2.99% | 1.942 | 2.065 | 1.942 | 15,306 |
| 10 May 2024 | 2.005 | 0.01 | 0.45% | 1.962 | 2.055 | 1.938 | 32,049 |
| 09 May 2024 | 1.996 | -0.06 | -2.87% | 2.09 | 2.09 | 1.912 | 42,501 |
| 08 May 2024 | 2.055 | 0.00 | 0.00% | 2.07 | 2.09 | 2.045 | 3,488 |
| 07 May 2024 | 2.055 | -0.13 | -5.73% | 2.19 | 2.19 | 2.045 | 60,213 |
| 04 May 2024 | 2.18 | 0.01 | 0.46% | 2.10 | 2.18 | 2.10 | 17,906 |
| 03 May 2024 | 2.17 | -0.01 | -0.23% | 2.145 | 2.17 | 2.07 | 33,723 |
| 01 May 2024 | 2.175 | 0.11 | 5.07% | 2.065 | 2.175 | 2.015 | 28,842 |
| 30 Apr 2024 | 2.07 | -0.03 | -1.43% | 2.10 | 2.175 | 2.05 | 28,823 |
| 27 Apr 2024 | 2.10 | 0.04 | 2.19% | 2.085 | 2.165 | 2.05 | 38,510 |
| 26 Apr 2024 | 2.055 | -0.08 | -3.52% | 2.07 | 2.19 | 2.045 | 34,716 |
| 25 Apr 2024 | 2.13 | -0.01 | -0.23% | 2.175 | 2.175 | 2.045 | 45,534 |
| 24 Apr 2024 | 2.135 | 0.05 | 2.40% | 2.035 | 2.22 | 2.025 | 55,977 |
| 23 Apr 2024 | 2.085 | 0.10 | 4.77% | 2.095 | 2.095 | 2.005 | 44,830 |
| 20 Apr 2024 | 1.99 | 0.07 | 3.86% | 1.928 | 2.055 | 1.862 | 124,752 |
| 19 Apr 2024 | 1.916 | 0.06 | 3.01% | 1.872 | 1.916 | 1.852 | 50,457 |
| 18 Apr 2024 | 1.86 | -0.01 | -0.43% | 1.868 | 1.884 | 1.818 | 16,098 |
