Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Corp | UVV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.14% | 43.64 | 20:43:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.64 | 43.64 | 43.64 | 43.70 |
UVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.86 | 43.98 | 42.48 | 43.41 | 141 | -0.22 | -0.50% |
| 1 Month | 49.34 | 49.34 | 42.26 | 43.41 | 552 | -5.70 | -11.55% |
| 3 Months | 46.30 | 50.60 | 42.26 | 44.72 | 285 | -2.66 | -5.75% |
| 6 Months | 58.00 | 61.30 | 42.26 | 47.48 | 217 | -14.36 | -24.76% |
| 1 Year | 44.20 | 61.30 | 42.10 | 48.03 | 204 | -0.56 | -1.27% |
| 3 Years | 44.20 | 61.30 | 42.10 | 48.03 | 204 | -0.56 | -1.27% |
| 5 Years | 44.20 | 61.30 | 42.10 | 48.03 | 204 | -0.56 | -1.27% |
UVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 43.70 | 1.00 | 2.34% | 43.50 | 43.70 | 43.36 | 101 |
| 15 Jun 2024 | 42.70 | -0.80 | -1.84% | 42.64 | 42.70 | 42.48 | 170 |
| 14 Jun 2024 | 43.50 | -0.28 | -0.64% | 43.32 | 43.50 | 43.32 | 106 |
| 13 Jun 2024 | 43.78 | 0.22 | 0.51% | 43.68 | 43.98 | 43.68 | 147 |
| 12 Jun 2024 | 43.56 | -0.44 | -1.00% | 43.86 | 43.86 | 43.52 | 179 |
| 11 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 08 Jun 2024 | 44.00 | 0.44 | 1.01% | 43.30 | 44.00 | 43.28 | 2,335 |
| 07 Jun 2024 | 43.56 | 0.02 | 0.05% | 43.56 | 43.56 | 43.56 | 100 |
| 06 Jun 2024 | 43.54 | 0.16 | 0.37% | 43.42 | 43.54 | 43.28 | 312 |
| 05 Jun 2024 | 43.38 | 0.10 | 0.23% | 43.48 | 43.58 | 43.18 | 303 |
| 04 Jun 2024 | 43.28 | -0.32 | -0.73% | 44.38 | 44.38 | 43.28 | 75 |
| 01 Jun 2024 | 43.60 | -0.10 | -0.23% | 43.74 | 43.84 | 43.56 | 384 |
| 31 May 2024 | 43.70 | 0.10 | 0.23% | 43.18 | 43.70 | 43.16 | 1,179 |
| 30 May 2024 | 43.60 | 0.42 | 0.97% | 43.60 | 43.60 | 43.60 | 200 |
| 29 May 2024 | 43.18 | 0.64 | 1.50% | 42.48 | 43.24 | 42.48 | 429 |
| 28 May 2024 | 42.54 | 0.04 | 0.09% | 42.50 | 42.54 | 42.26 | 233 |
| 25 May 2024 | 42.50 | -0.54 | -1.25% | 43.10 | 44.18 | 42.50 | 766 |
| 24 May 2024 | 43.04 | -6.62 | -13.33% | 49.34 | 49.34 | 42.76 | 2,366 |
| 23 May 2024 | 49.66 | 0.00 | 0.00% | 49.66 | 49.66 | 49.66 | 0.00 |
| 22 May 2024 | 49.66 | 0.00 | 0.00% | 49.66 | 49.66 | 49.66 | 0.00 |
| 21 May 2024 | 49.66 | 0.00 | 0.00% | 49.66 | 49.66 | 49.66 | 100 |
