Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Management Inc | UWS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.90 | -0.96% | 196.32 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.12 | 196.00 | 199.12 | 196.32 | 198.22 |
UWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.90 | 199.84 | 191.18 | 195.66 | 2,359 | 4.42 | 2.30% |
| 1 Month | 197.76 | 199.84 | 188.60 | 193.23 | 2,235 | -1.44 | -0.73% |
| 3 Months | 172.90 | 199.84 | 172.60 | 190.35 | 2,167 | 23.42 | 13.55% |
| 6 Months | 155.30 | 199.84 | 152.50 | 177.29 | 1,846 | 41.02 | 26.41% |
| 1 Year | 149.20 | 199.84 | 143.30 | 169.13 | 1,287 | 47.12 | 31.58% |
| 3 Years | 112.45 | 199.84 | 110.00 | 160.75 | 638 | 83.87 | 74.58% |
| 5 Years | 99.54 | 199.84 | 79.11 | 148.81 | 538 | 96.78 | 97.23% |
UWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 196.98 | -0.02 | -0.01% | 199.12 | 199.12 | 196.00 | 1,640 |
| 26 Apr 2024 | 197.00 | 0.00 | 0.00% | 199.84 | 199.84 | 194.02 | 2,551 |
| 25 Apr 2024 | 197.00 | 2.60 | 1.34% | 194.92 | 197.00 | 193.76 | 2,652 |
| 24 Apr 2024 | 194.40 | -0.62 | -0.32% | 195.30 | 196.72 | 193.72 | 1,663 |
| 23 Apr 2024 | 195.02 | 1.22 | 0.63% | 195.08 | 196.90 | 194.32 | 3,505 |
| 20 Apr 2024 | 193.80 | 1.70 | 0.88% | 191.90 | 194.86 | 191.18 | 1,423 |
| 19 Apr 2024 | 192.10 | -1.26 | -0.65% | 193.06 | 193.48 | 191.90 | 635 |
| 18 Apr 2024 | 193.36 | 0.30 | 0.16% | 192.72 | 193.86 | 191.90 | 2,330 |
| 17 Apr 2024 | 193.06 | -0.66 | -0.34% | 192.68 | 195.48 | 192.40 | 1,758 |
| 16 Apr 2024 | 193.72 | 1.26 | 0.65% | 192.78 | 195.70 | 192.46 | 2,121 |
| 13 Apr 2024 | 192.46 | -0.54 | -0.28% | 192.76 | 194.66 | 191.56 | 1,042 |
| 12 Apr 2024 | 193.00 | -0.22 | -0.11% | 193.28 | 195.26 | 192.46 | 1,766 |
| 11 Apr 2024 | 193.22 | 2.64 | 1.39% | 189.94 | 193.84 | 189.38 | 2,969 |
| 10 Apr 2024 | 190.58 | -0.40 | -0.21% | 190.02 | 190.96 | 188.60 | 3,810 |
| 09 Apr 2024 | 190.98 | -0.14 | -0.07% | 190.78 | 192.82 | 190.20 | 4,016 |
| 06 Apr 2024 | 191.12 | 0.36 | 0.19% | 190.98 | 192.76 | 190.54 | 1,855 |
| 05 Apr 2024 | 190.76 | -3.24 | -1.67% | 193.82 | 197.38 | 190.42 | 2,826 |
| 04 Apr 2024 | 194.00 | -1.48 | -0.76% | 196.02 | 196.98 | 194.00 | 1,497 |
| 03 Apr 2024 | 195.48 | -2.72 | -1.37% | 197.76 | 198.90 | 195.48 | 2,187 |
| 29 Mar 2024 | 198.20 | -0.10 | -0.05% | 197.10 | 198.90 | 196.30 | 2,885 |
