Waste Management Quote - UWS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Waste Management Inc (UWS) Share Price

Waste Management Inc (UWS)

217.50

1.80

( 0.83% )

Updated: 22:30:00

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

217.50

Bid

216.70

Offer

218.35

Volume

1,810

216.40 Day's Range 219.90

158.00 52 Week Range 219.90

Market Cap

Previous Close

215.70

Open

217.95

Last Trade

Last Trade Time

22:29:58

Financial Volume

-

VWAP

-

Average Volume (3m)

1,977

Shares Outstanding

401,365,541

Dividend Yield

1.45%

PE Ratio

39.76

Earnings Per Share (EPS)

5.74

Revenue

20.46B

Net Profit

2.3B

Sector

Refuse Systems

Industry

Refuse Systems

Website

www.wm.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Waste Management Inc is listed in the Refuse Systems sector of the Tradegate (DE) with ticker UWS. The last closing price for Waste Management was 215.70 €. Over the last year, Waste Management shares have traded in a share price range of 158.00 € to 219.90 €.

Waste Management currently has 401,365,541 shares in issue. The market capitalisation of Waste Management is 86.57 € billion. Waste Management has a price to earnings ratio (PE ratio) of 39.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.7	1.25698324022	214.8	219.9	213.25	1208	216.4709899	DE
4	19.32	9.74871329095	198.18	219.9	195.1	1971	208.77962895	DE
12	32.48	17.5548589342	185.02	219.9	179.12	1977	196.62202099	DE
26	22.58	11.5842396881	194.92	219.9	179.12	2247	192.78676092	DE
52	58.30001	36.6206115968	159.19999	219.9	158	2068	188.80536982	DE
156	72.95	50.4669664476	144.55	219.9	120	1007	176.01210231	DE
260	112.78	107.69671505	104.72	219.9	79.11	722	164.73109392	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
27N0Cannovum Cannabis AG	0.438 € (46.00%)	7.66k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.54M
AXIAtos SE	0.828 € (2.22%)	1.61M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.0783 € (-4.51%)	1.28M
D7GNel ASA	0.2521 € (-1.60%)	1.18M

MysticKingdom61

MysticKingdom61 5 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 11 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 11 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 11 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 12 minutes ago

AISP 3.48 PRECISION CHARTNG

capgain

capgain 12 minutes ago

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 13 minutes ago

Almost at 4 digit gains.

Seminole Red

Seminole Red 17 minutes ago

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 17 minutes ago

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 18 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 20 minutes ago

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 22 minutes ago

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 23 minutes ago

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 24 minutes ago

Did he flat out lie? Not really

ksquared

ksquared 24 minutes ago

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 24 minutes ago

Did he put the cart before the horse? Yes

Methinks

Methinks 25 minutes ago

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal

Gonzal 25 minutes ago

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

floridaboy

floridaboy 25 minutes ago

Is it that hard to figure out?

highlandernew

highlandernew 27 minutes ago

🔴🔴AMC is now ¢0.49 cents (12.8x) NOT-the-MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

Seminole Red

Seminole Red 28 minutes ago

Biden completes the Big Steal from the People.

Gonzal

Gonzal 28 minutes ago

ARVO Annual Meeting Abstract | June 2024
USE OF METFORMIN AS A POTENTIAL TREATMENT FOR STARGARDT MACULOPATHY
Devika Abhijit Bose; Mitra Farnoodian; Ruchi Sharma; David McGaughey; ***Kapil Bharti***

Abstract
Purpose : Stargardt retinal degeneration (***CUBT Webs

The ELTP King

The ELTP King 29 minutes ago

***** Elite Pharmaceuticals Announces Commercial Launch Of Acetaminophen And Hydrocodone Tablets *****

Northvale, New Jersey--(Newsfile Corp. - December 2, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"),

Waste Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions