We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719260820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719001620 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.95 | 2000 |
| 1718915220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718828820 | 1.9 | -0.18 | -8.65 | 1.9 | 1.9 | 1.9 | 721 |
| 1718742420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718656020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718396820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718310420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718224020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718137620 | 2.08 | 0.14 | 7.22 | 1.96 | 2.08 | 1.96 | 170 |
| 1718051220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1717792020 | 1.94 | -0.03 | -1.52 | 1.97 | 2 | 1.94 | 4760 |
| 1717705620 | 1.97 | -0.11 | -5.29 | 2 | 2 | 1.97 | 1126 |
| 1717619220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1717532820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1717446420 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 400 |
| 1717187220 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 201 |
| 1717100820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1717014420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1716928020 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 240 |
| 1716841560 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 820 |
| 1716582420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716496020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716409620 | 2.16 | -0.06 | -2.70 | 2.12 | 2.18 | 2.12 | 3897 |
| 1716323160 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 1 |
| 1716236820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715977620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715891220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715804820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715718420 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 1 |
| 1715632020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715372820 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 160 |
| 1715286420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715200020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715113620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715027220 | 2.16 | -0.12 | -5.26 | 2.16 | 2.16 | 2.16 | 150 |
| 1714767960 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714681560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714508760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714422360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714163160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714076760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1713990360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1713903960 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 352 |
| 1713817620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713558420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 100 |
| 1713472020 | 2.2599999 | -0.14 | -5.83 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1713385620 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 2000 |
| 1713299220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713212820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712953620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712867220 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 400 |
| 1712780820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712694420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712608020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712348820 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 100 |
| 1712262360 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712175960 | 2.58 | 0.26 | 11.21 | 2.6 | 2.6 | 2.58 | 39 |
| 1712093160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1711661160 | 2.3199999 | 0.03 | 1.31 | 2.3199999 | 2.3199999 | 2.3199999 | 38 |
| 1711574820 | 2.29 | 0.01 | 0.44 | 2.29 | 2.29 | 2.29 | 2500 |
| 1711488360 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 1724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
