Cavendish Hydrogen ASA Historical Data - V07 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cavendish Hydrogen ASA (V07)
Cavendish Hydrogen ASA (V07) Historical

Cavendish Hydrogen ASA (V07)

0.75

-0.01

( -1.32% )

Updated: 04:08:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-5.66037735849	0.795	0.855	0.735	122540	0.7682421	DE
4	-0.14	-15.7303370787	0.89	0.99	0.675	101981	0.80356825	DE
12	-0.28	-27.1844660194	1.03	1.08	0.675	86316	0.88509298	DE
26	-1.7835	-70.3966844287	2.5335	3.42	0.675	195624	1.98855404	DE
52	-1.7835	-70.3966844287	2.5335	3.42	0.675	195624	1.98855404	DE
156	-1.7835	-70.3966844287	2.5335	3.42	0.675	195624	1.98855404	DE
260	-1.7835	-70.3966844287	2.5335	3.42	0.675	195624	1.98855404	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	0.755	-0.025	-3.21	0.78	0.785	0.755	53073
1733779620	0.78	-0.015	-1.89	0.805	0.805	0.77	85034
1733520420	0.795	0.06	8.16	0.75	0.855	0.735	235348
1733434020	0.735	-0.01	-1.34	0.74	0.76	0.735	103393
1733347620	0.745	-0.045	-5.70	0.795	0.81	0.74	135850
1733261220	0.79	-0.01	-1.25	0.8199999	0.835	0.77	59523
1733174820	0.8	0.05	6.67	0.76	0.83	0.735	89649
1732915620	0.75	0.0600001	8.70	0.6899999	0.77	0.685	86252
1732829220	0.6899999	-0.05	-6.76	0.725	0.75	0.675	57157
1732742820	0.74	0	0.00	0.74	0.775	0.72	45201
1732656420	0.74	-0.07	-8.64	0.8149999	0.825	0.72	241675
1732570020	0.81	-0.005	-0.61	0.81	0.855	0.795	146508
1732310820	0.8149999	-0.045	-5.23	0.86	0.88	0.8	150362
1732224420	0.86	-0.02	-2.27	0.88	0.905	0.845	101309
1732138020	0.88	-0.035	-3.83	0.895	0.91	0.88	55491
1732051620	0.915	0.01	1.10	0.91	0.915	0.88	49325
1731965220	0.905	0.01	1.12	0.895	0.92	0.89	85735
1731705960	0.895	0.005	0.56	0.895	0.99	0.88	118531
1731619560	0.89	-0.03	-3.26	0.925	0.94	0.885	61782
1731533160	0.92	0.03	3.37	0.89	0.92	0.885	78415
1731446820	0.89	-0.02	-2.20	0.9	0.94	0.88	98711
1731360420	0.91	-0.03	-3.19	0.95	0.95	0.905	74505
1731101220	0.94	-0.03	-3.09	0.965	0.98	0.89	68112
1731014760	0.97	0.01	1.04	0.97	1.03	0.935	59247
1730928360	0.96	-0.025	-2.54	0.995	1.03	0.91	53286
1730841960	0.985	-0.035	-3.43	1.02	1.04	0.985	34442
1730755560	1.02	0.06	6.25	0.96	1.04	0.95	104593
1730496360	0.96	0.03	3.23	0.93	0.995	0.925	76676
1730409960	0.93	0.005	0.54	0.925	0.945	0.915	37836
1730323560	0.925	0	0.00	0.915	0.95	0.915	33064
1730237160	0.925	0.02	2.21	0.925	0.95	0.905	78972
1730150760	0.905	0.005	0.56	0.9	0.935	0.895	85678
1729888020	0.9	-0.02	-2.17	0.905	0.935	0.9	31568
1729801560	0.92	0.02	2.22	0.905	0.94	0.895	84731
1729715160	0.9	-0.01	-1.10	0.915	0.925	0.895	30797
1729628760	0.91	0.01	1.11	0.895	0.915	0.885	84060
1729542360	0.9	-0.005	-0.55	0.9	0.925	0.895	62983
1729283160	0.905	-0.01	-1.09	0.93	0.965	0.89	95436
1729196760	0.915	0.015	1.67	0.895	0.965	0.885	55102
1729110360	0.9	-0.01	-1.10	0.905	0.955	0.88	91051
1729023960	0.91	-0.03	-3.19	0.94	0.945	0.905	121563
1728937620	0.94	-0.005	-0.53	0.95	0.965	0.92	49045
1728678360	0.945	-0.01	-1.05	0.955	0.965	0.925	30563
1728591960	0.955	0	0.00	0.96	0.98	0.915	37320
1728505560	0.955	0.005	0.53	0.95	0.975	0.93	27906
1728419160	0.95	-0.02	-2.06	0.96	0.99	0.945	33642
1728332760	0.97	0.01	1.04	0.97	1	0.945	59970
1728073560	0.96	-0.04	-4.00	1	1.03	0.95	27720
1727987220	1	-0.01	-0.99	1	1.02	0.98	14313
1727900820	1.01	-0.05	-4.72	1.05	1.07	0.985	46909
1727814420	1.06	0.06	6.00	1	1.06	0.95	105372
1727728020	1	0.07	7.53	0.935	1.01	0.935	112126
1727468760	0.93	0.01	1.09	0.925	0.985	0.88	130854
1727382360	0.92	0	0.00	0.945	0.95	0.87	192968
1727295960	0.92	0.005	0.55	0.91	0.95	0.875	63198
1727209560	0.915	0.025	2.81	0.885	0.95	0.885	104819
1727123160	0.89	-0.01	-1.11	0.9	0.915	0.865	134062
1726864020	0.9	-0.13	-12.62	1.03	1.03	0.87	344318
1726777560	1.03	-0.01	-0.96	1.07	1.08	1.02	91171
1726691220	1.04	-0.01	-0.95	1.03	1.07	1.02	70654
1726604760	1.05	0.02	1.94	1.04	1.11	1.02	97325
1726518420	1.03	-0.01	-0.96	1.03	1.06	0.99	81109
1726259160	1.04	-0.01	-0.95	1.05	1.07	0.995	70829
1726172760	1.05	0.1	9.95	0.965	1.05	0.915	120535
1726086360	0.955	0.02	2.14	0.91	0.98	0.905	49073

Cavendish Hydrogen ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions