Cavendish Hydrogen ASA Historical Data - V07 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cavendish Hydrogen ASA (V07)
Cavendish Hydrogen ASA (V07) Historical

Cavendish Hydrogen ASA (V07)

0.615

0.03

( 5.13% )

Updated: 21:12:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.095	-13.3802816901	0.71	0.73	0.5749999	110095	0.63563455	DE
4	-0.095	-13.3802816901	0.71	0.775	0.5749999	95105	0.6879974	DE
12	-0.3	-32.7868852459	0.915	1.04	0.5749999	90199	0.79009454	DE
26	-1.155	-65.2542372881	1.77	1.988	0.5749999	91664	1.03059059	DE
52	-1.9185	-75.7252812315	2.5335	3.42	0.5749999	182668	1.89632733	DE
156	-1.9185	-75.7252812315	2.5335	3.42	0.5749999	182668	1.89632733	DE
260	-1.9185	-75.7252812315	2.5335	3.42	0.5749999	182668	1.89632733	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	0.595	-0.04	-6.30	0.635	0.66	0.5749999	222324
1736803620	0.635	-0.05	-7.30	0.705	0.73	0.63	134680
1736544420	0.685	0.02	3.01	0.675	0.705	0.675	28242
1736458020	0.665	-0.035	-5.00	0.68	0.6949999	0.665	83133
1736371620	0.7	-0.005	-0.71	0.71	0.72	0.675	82095
1736285220	0.705	-0.015	-2.08	0.72	0.745	0.6949999	104222
1736198820	0.72	0	0.00	0.72	0.75	0.705	85161
1735939620	0.72	0	0.00	0.725	0.74	0.72	77195
1735853220	0.72	0.005	0.70	0.72	0.745	0.72	54514
1735594020	0.715	-0.025	-3.38	0.715	0.76	0.715	26236
1735334820	0.74	0.005	0.68	0.715	0.77	0.6899999	98792
1734989220	0.735	0.015	2.08	0.715	0.76	0.705	139689
1734730020	0.72	0.005	0.70	0.705	0.73	0.6949999	80706
1734643620	0.715	0.005	0.70	0.71	0.775	0.705	101245
1734557220	0.71	-0.005	-0.70	0.71	0.735	0.705	108334
1734470820	0.715	-0.025	-3.38	0.745	0.755	0.705	126887
1734384420	0.74	-0.035	-4.52	0.775	0.775	0.74	161395
1734125220	0.775	-0.005	-0.64	0.775	0.775	0.74	89988
1734038820	0.78	0.02	2.63	0.76	0.78	0.745	74739
1733952420	0.76	0.005	0.66	0.77	0.785	0.75	90164
1733866020	0.755	-0.025	-3.21	0.78	0.785	0.755	53073
1733779620	0.78	-0.015	-1.89	0.805	0.805	0.77	85034
1733520420	0.795	0.06	8.16	0.75	0.855	0.735	235348
1733434020	0.735	-0.01	-1.34	0.74	0.76	0.735	103393
1733347620	0.745	-0.045	-5.70	0.795	0.81	0.74	135850
1733261220	0.79	-0.01	-1.25	0.8199999	0.835	0.77	59523
1733174820	0.8	0.05	6.67	0.76	0.83	0.735	89649
1732915620	0.75	0.0600001	8.70	0.6899999	0.77	0.685	86252
1732829220	0.6899999	-0.05	-6.76	0.725	0.75	0.675	57157
1732742820	0.74	0	0.00	0.74	0.775	0.72	45201
1732656420	0.74	-0.07	-8.64	0.8149999	0.825	0.72	241675
1732570020	0.81	-0.005	-0.61	0.81	0.855	0.795	146508
1732310820	0.8149999	-0.045	-5.23	0.86	0.88	0.8	150362
1732224420	0.86	-0.02	-2.27	0.88	0.905	0.845	101309
1732138020	0.88	-0.035	-3.83	0.895	0.91	0.88	55491
1732051620	0.915	0.01	1.10	0.91	0.915	0.88	49325
1731965220	0.905	0.01	1.12	0.895	0.92	0.89	85735
1731705960	0.895	0.005	0.56	0.895	0.99	0.88	118531
1731619560	0.89	-0.03	-3.26	0.925	0.94	0.885	61782
1731533160	0.92	0.03	3.37	0.89	0.92	0.885	78415
1731446820	0.89	-0.02	-2.20	0.9	0.94	0.88	98711
1731360420	0.91	-0.03	-3.19	0.95	0.95	0.905	74505
1731101220	0.94	-0.03	-3.09	0.965	0.98	0.89	68112
1731014760	0.97	0.01	1.04	0.97	1.03	0.935	59247
1730928360	0.96	-0.025	-2.54	0.995	1.03	0.91	53286
1730841960	0.985	-0.035	-3.43	1.02	1.04	0.985	34442
1730755560	1.02	0.06	6.25	0.96	1.04	0.95	104593
1730496360	0.96	0.03	3.23	0.93	0.995	0.925	76676
1730409960	0.93	0.005	0.54	0.925	0.945	0.915	37836
1730323560	0.925	0	0.00	0.915	0.95	0.915	33064
1730237160	0.925	0.02	2.21	0.925	0.95	0.905	78972
1730150760	0.905	0.005	0.56	0.9	0.935	0.895	85678
1729888020	0.9	-0.02	-2.17	0.905	0.935	0.9	31568
1729801560	0.92	0.02	2.22	0.905	0.94	0.895	84731
1729715160	0.9	-0.01	-1.10	0.915	0.925	0.895	30797
1729628760	0.91	0.01	1.11	0.895	0.915	0.885	84060
1729542360	0.9	-0.005	-0.55	0.9	0.925	0.895	62983
1729283160	0.905	-0.01	-1.09	0.93	0.965	0.89	95436
1729196760	0.915	0.015	1.67	0.895	0.965	0.885	55102
1729110360	0.9	-0.01	-1.10	0.905	0.955	0.88	91051
1729023960	0.91	-0.03	-3.19	0.94	0.945	0.905	121563

Cavendish Hydrogen ASA

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions