We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.54 | -4.85091232755 | 134.82 | 136.47999 | 129.34 | 229 | 132.56911668 | DE |
| 4 | 8.86 | 7.41919276503 | 119.42 | 136.47999 | 117.68 | 370 | 130.27761329 | DE |
| 12 | 2.1 | 1.66428911079 | 126.18 | 137.97999 | 111.72 | 415 | 128.87720846 | DE |
| 26 | -22.78 | -15.0801006223 | 151.06 | 153.63999 | 111.72 | 290 | 128.13995395 | DE |
| 52 | -2.62 | -2.00152788388 | 130.9 | 171.86 | 111.72 | 246 | 136.19443906 | DE |
| 156 | 54.24 | 73.2576985413 | 74.04 | 171.86 | 72.88 | 216 | 121.31851499 | DE |
| 260 | 80.39 | 167.863854667 | 47.89 | 171.86 | 47.4 | 207 | 108.1408356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 130.3 | 0.96 | 0.74 | 132.78 | 133.78 | 129.54 | 380 |
| 1738272420 | 129.34 | -4.5 | -3.36 | 133.78 | 134.26 | 129.34 | 256 |
| 1738186020 | 133.84 | -0.2 | -0.15 | 131.76 | 133.84 | 131.26 | 224 |
| 1738099620 | 134.04 | 0 | 0.00 | 134.04 | 134.04 | 134.04 | 0 |
| 1738013220 | 134.04 | 0.72 | 0.54 | 132.22 | 136.47998 | 132.22 | 297 |
| 1737754020 | 133.32 | -1.04 | -0.77 | 134.82 | 135.32 | 133.32 | 140 |
| 1737667620 | 134.36 | 4.94 | 3.82 | 130.52 | 134.36 | 130.22 | 311 |
| 1737581220 | 129.41999 | -6.42 | -4.73 | 134 | 134 | 129.41999 | 183 |
| 1737494820 | 135.84 | 1.26 | 0.94 | 136 | 136.46 | 133.02 | 758 |
| 1737408420 | 134.58 | -0.54 | -0.40 | 136.26 | 136.26 | 132.52 | 442 |
| 1737149220 | 135.12 | 1.88 | 1.41 | 135.04 | 135.12 | 133.96 | 490 |
| 1737062820 | 133.24 | 1.24 | 0.94 | 133.26 | 133.56 | 132.1 | 191 |
| 1736976420 | 132 | 2.06 | 1.59 | 130.97998 | 132 | 129.26 | 776 |
| 1736890020 | 129.94 | -0.18 | -0.14 | 129.68 | 129.94 | 127.58 | 669 |
| 1736803620 | 130.12 | 6.14 | 4.95 | 124.76 | 134.02 | 124.76 | 820 |
| 1736544420 | 123.98 | 3.78 | 3.14 | 121.54 | 126.26 | 120.1 | 538 |
| 1736458020 | 120.2 | -0.32 | -0.27 | 120.7 | 120.7 | 120.2 | 70 |
| 1736371620 | 120.52 | -0.08 | -0.07 | 120.28 | 120.52 | 118.5 | 187 |
| 1736285220 | 120.6 | 2.48 | 2.10 | 117.84 | 120.78 | 117.68 | 121 |
| 1736198820 | 118.12 | -1.48 | -1.24 | 119.08 | 120.3 | 118.12 | 196 |
| 1735939620 | 119.6 | -0.08 | -0.07 | 119.42 | 120.9 | 119.42 | 354 |
| 1735853220 | 119.68 | 6.88 | 6.10 | 119.48 | 121.1 | 118.4 | 312 |
| 1735594020 | 112.8 | -1.34 | -1.17 | 113.74 | 114.92 | 112.8 | 62 |
| 1735334820 | 114.14 | 0.64 | 0.56 | 115.42 | 115.42 | 113.6 | 425 |
| 1734989220 | 113.5 | 1.12 | 1.00 | 112.62 | 113.86 | 112.62 | 207 |
| 1734730020 | 112.38 | -1.82 | -1.59 | 115.16 | 115.16 | 111.72 | 379 |
| 1734643620 | 114.2 | -4.7 | -3.95 | 117.94 | 120.04 | 113.02 | 598 |
| 1734557220 | 118.9 | 1.04 | 0.88 | 118.54 | 120.24 | 118.52 | 198 |
| 1734470820 | 117.86 | -0.5 | -0.42 | 118.24 | 119.32 | 117.54 | 116 |
| 1734384420 | 118.36 | -5.6 | -4.52 | 123.74 | 123.74 | 118.36 | 263 |
| 1734125220 | 123.96 | -0.56 | -0.45 | 124.54 | 125.34 | 123.52 | 213 |
| 1734038820 | 124.52 | -0.8 | -0.64 | 124.5 | 124.52 | 123.48 | 132 |
| 1733952420 | 125.32 | -1.42 | -1.12 | 126.32 | 127.8 | 125.32 | 184 |
| 1733866020 | 126.74 | -0.22 | -0.17 | 126.96 | 128.68 | 125.4 | 516 |
| 1733779620 | 126.96 | 3.22 | 2.60 | 125.1 | 128.1 | 125.1 | 326 |
| 1733520420 | 123.74 | -2.42 | -1.92 | 125.8 | 126.56 | 123.74 | 126 |
| 1733434020 | 126.16 | -1.52 | -1.19 | 127.54 | 127.54 | 124.8 | 101 |
| 1733347620 | 127.68 | -5 | -3.77 | 131.72 | 131.84 | 126.38 | 2773 |
| 1733261220 | 132.68 | 2.96 | 2.28 | 132.68 | 132.68 | 132.68 | 1 |
| 1733174820 | 129.72 | -1.04 | -0.80 | 132.56 | 132.56 | 129.72 | 213 |
| 1732915620 | 130.76 | -1.46 | -1.10 | 132.1 | 132.9 | 130.76 | 299 |
| 1732829220 | 132.22 | 0.7 | 0.53 | 132.22 | 132.22 | 132.22 | 15 |
| 1732742820 | 131.52 | -1.52 | -1.14 | 132.02 | 132.02 | 130.44 | 199 |
| 1732656420 | 133.04 | -0.1 | -0.08 | 133.66 | 133.66 | 133.04 | 75 |
| 1732570020 | 133.13999 | -2.42 | -1.79 | 136.36 | 136.74 | 133.13999 | 710 |
| 1732310820 | 135.56 | -0.72 | -0.53 | 135.3 | 137.97998 | 134.96 | 3429 |
| 1732224420 | 136.28 | 3.04 | 2.28 | 135.62 | 136.28 | 135.62 | 100 |
| 1732138020 | 133.24 | -1.32 | -0.98 | 134.44 | 134.44 | 133.24 | 46 |
| 1732051620 | 134.56 | -1.76 | -1.29 | 136.3 | 136.3 | 134.56 | 76 |
| 1731965220 | 136.32 | 3.18 | 2.39 | 132.34 | 136.32 | 132.13999 | 387 |
| 1731705960 | 133.13999 | 2.98 | 2.29 | 132.72 | 134.69999 | 131.26 | 344 |
| 1731619560 | 130.16 | 1.5 | 1.17 | 133.68 | 133.68 | 130.16 | 158 |
| 1731533160 | 128.66 | 0.04 | 0.03 | 129.34 | 133 | 128.66 | 1880 |
| 1731446820 | 128.62 | 0.48 | 0.37 | 129.12 | 130.4 | 128.12 | 183 |
| 1731360420 | 128.13999 | 1.96 | 1.55 | 127.7 | 129.19999 | 127.58 | 330 |
| 1731101220 | 126.18 | -0.4 | -0.32 | 126.18 | 126.18 | 126.18 | 10 |
| 1731014760 | 126.58 | -3.42 | -2.63 | 130.41999 | 130.76 | 125.8 | 481 |
| 1730928360 | 130 | 9.1 | 7.53 | 129.72 | 130.6 | 127.3 | 597 |
| 1730841960 | 120.9 | 0.48 | 0.40 | 120.12 | 120.9 | 119.84 | 164 |
| 1730755560 | 120.42 | 1.62 | 1.36 | 118.42 | 120.42 | 117.54 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
