Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arkema | V1S | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-2.55 | -2.95% | 83.75 | 07:50:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.70 | 83.65 | 85.70 | 83.75 | 86.30 |
V1S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.80 | 89.85 | 83.65 | 88.74 | 104 | -6.05 | -6.74% |
1 Month | 95.30 | 97.15 | 83.65 | 91.80 | 63 | -11.55 | -12.12% |
3 Months | 94.76 | 103.60 | 83.65 | 97.28 | 102 | -11.01 | -11.62% |
6 Months | 97.12 | 103.60 | 83.65 | 97.75 | 128 | -13.37 | -13.77% |
1 Year | 95.56 | 103.60 | 82.10 | 96.26 | 109 | -11.81 | -12.36% |
3 Years | 95.56 | 103.60 | 82.10 | 96.26 | 109 | -11.81 | -12.36% |
5 Years | 95.56 | 103.60 | 82.10 | 96.26 | 109 | -11.81 | -12.36% |
V1S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 84.15 | -2.20 | -2.55% | 85.70 | 85.70 | 83.65 | 213 |
14 Jun 2024 | 86.35 | -2.25 | -2.54% | 88.30 | 88.30 | 86.35 | 39 |
13 Jun 2024 | 88.60 | -0.25 | -0.28% | 89.85 | 89.85 | 88.60 | 104 |
12 Jun 2024 | 88.85 | 0.05 | 0.06% | 88.80 | 88.85 | 88.35 | 277 |
11 Jun 2024 | 88.80 | -0.85 | -0.95% | 89.05 | 89.05 | 88.75 | 19 |
08 Jun 2024 | 89.65 | -0.70 | -0.77% | 89.80 | 89.80 | 89.60 | 83 |
07 Jun 2024 | 90.35 | -0.85 | -0.93% | 90.50 | 90.50 | 90.05 | 13 |
06 Jun 2024 | 91.20 | -0.85 | -0.92% | 90.45 | 91.20 | 90.45 | 13 |
05 Jun 2024 | 92.05 | -1.55 | -1.66% | 92.05 | 92.05 | 92.05 | 1 |
04 Jun 2024 | 93.60 | -1.05 | -1.11% | 94.45 | 94.45 | 93.60 | 28 |
01 Jun 2024 | 94.65 | 1.15 | 1.23% | 94.65 | 94.65 | 94.65 | 13 |
31 May 2024 | 93.50 | 1.35 | 1.47% | 92.65 | 93.50 | 92.65 | 8 |
30 May 2024 | 92.15 | -2.30 | -2.44% | 94.05 | 94.05 | 92.15 | 231 |
29 May 2024 | 94.45 | 0.60 | 0.64% | 94.20 | 94.45 | 94.20 | 45 |
28 May 2024 | 93.85 | 0.70 | 0.75% | 94.40 | 94.40 | 93.80 | 13 |
25 May 2024 | 93.15 | -0.90 | -0.96% | 93.15 | 93.15 | 93.15 | 1 |
24 May 2024 | 94.05 | -0.30 | -0.32% | 93.90 | 94.70 | 93.90 | 103 |
23 May 2024 | 94.35 | -1.90 | -1.97% | 95.75 | 95.75 | 93.70 | 19 |
22 May 2024 | 96.25 | -0.60 | -0.62% | 97.15 | 97.15 | 96.25 | 175 |
21 May 2024 | 96.85 | 1.85 | 1.95% | 96.50 | 96.95 | 96.35 | 7 |
18 May 2024 | 95.00 | -3.40 | -3.46% | 95.30 | 95.30 | 94.55 | 64 |
17 May 2024 | 98.40 | -1.05 | -1.06% | 98.55 | 98.55 | 97.50 | 311 |