ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arkema

Arkema (V1S)

71.05
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.75-5.0133689839674.874.869.437271.04249189DE
4-4.299999-5.7067008056675.34999978.59999969.418573.19826045DE
12-15.75-18.145161290386.887.9569.413978.13088944DE
26-12.75-15.21479713683.887.9569.414081.28682833DE
52-31.35-30.615234375102.4103.669.413488.51350028DE
156-24.51-25.648807032295.56103.669.412289.00697931DE
260-24.51-25.648807032295.56103.669.412289.00697931DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498922070.8499990.40.5770.59999971.2570.59999969
173473002070.45-0.1-0.1469.770.4569.4996
173464362070.55-1.45-2.0171.34999971.34999970.45421
173455722072-0.35-0.4872.34999972.5572169
173447082072.349999-1.4-1.9073.873.872.34999972
173438442073.75-2.3-3.0274.874.873.75200
173412522076.05-1.1-1.4376.476.476.05300
173403882077.15-1.3-1.6678.0578.057766
173395242078.450.40.517878.599999789
173386602078.05-0.4-0.5178.09999978.2577.2183
173377962078.452.052.6876.478.4576.456
173352042076.40.050.0775.6576.975.6530
173343402076.3499993.054.167576.3499997551
173334762073.3-0.95-1.2874.4574.4573.25184
173326122074.25-1.2-1.5976.0576.2573.95405
173317482075.451.11.4874.575.4574.576
173291562074.349999-0.8-1.0675.09999975.09999974112
173282922075.150.50.6774.59999975.1574.45135
173274282074.650.40.5474.874.874.6584
173265642074.25-1.65-2.1775.84999975.8499997495
173257002075.91.151.5475.34999976.274.964
173231082074.7500.0073.9574.7573.65155
173222442074.75-0.2-0.2774.9574.957452
173213802074.950.150.2077.2577.2574.95112
173205162074.8-2.7-3.4876.476.474.842
173196522077.5-0.7-0.9078.378.977.5179
173170596078.20.60.7776.578.276.58
173161956077.5999991.31.7076.34999977.59999976.349999226
173153316076.3-0.7-0.9176.9576.9575.599999210
173144682077-4-4.9479.7579.757723
1731360420810.650.8181818130
173110122080.349999-0.5-0.6277.7580.34999977.75236
173101476080.849999-2.4-2.8883.34999983.34999980.84999928
173092836083.252.653.298183.2581109
173084196080.599999-0.65-0.8081.09999981.09999980.599999426
173075556081.250.250.3180.7581.2580.7541
1730496360810.30.3780.59999981.780.599999105
173040996080.71.21.5180.480.779.952
173032356079.500.0079.7580.1579.257
173023716079.5-1.55-1.91818179.525
173015076081.050.150.1981.481.980.810
172988802080.9-0.4-0.4980.981.380.7519
172980156081.3-1.95-2.3482.283.1581.321
172971516083.25-0.2-0.2483.5583.5583.25101
172962876083.45-0.45-0.5483.383.583.275
172954236083.9-0.5-0.5983.84999984.483.849999123
172928316084.40.951.1484.484.484.41
172919676083.45-0.4-0.488383.5582.852
172911036083.8499991.551.8882.4583.84999982.453
172902396082.3-2-2.3783.883.882.3488
172893762084.3-1.35-1.5884.84999984.983.849999380
172867836085.65-0.35-0.4186.386.385.460
172859196086-0.75-0.8685.84999986.4585.849999115
172850556086.751.351.5886.486.7586.472
172841916085.4-1.55-1.7884.34999985.884.349999229
172833276086.95-0.75-0.8687.9587.9586.55657
172807356087.71.251.4587.7587.7587.744
172798722086.45-0.55-0.6386.5586.5586.453
1727900820871.11.2886.858786.856
172781442085.9-0.05-0.0686.0586.985.849999102
172772802085.95-1.15-1.3286.886.885.956
172746876087.12.93.4486.287.2586.23471
172738236084.22.853.5080.9584.5580.849999203
172729596081.349999-0.4-0.4981.9582.1581.349999182
172720956081.7522.5182.582.581.7128

Your Recent History

Delayed Upgrade Clock