We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 3.67647058824 | 74.8 | 78.349999 | 74.8 | 138 | 77.06268116 | DE |
| 4 | 4.4 | 6.01503759398 | 73.15 | 78.349999 | 69.7 | 166 | 73.37322838 | DE |
| 12 | -5.799999 | -6.95860716207 | 83.349999 | 83.349999 | 69.4 | 176 | 73.54033603 | DE |
| 26 | -5.35 | -6.45355850422 | 82.9 | 87.95 | 69.4 | 158 | 78.93259628 | DE |
| 52 | -24.55 | -24.0450538688 | 102.1 | 103.6 | 69.4 | 132 | 84.57971727 | DE |
| 156 | -18.01 | -18.8467978234 | 95.56 | 103.6 | 69.4 | 124 | 86.85103192 | DE |
| 260 | -18.01 | -18.8467978234 | 95.56 | 103.6 | 69.4 | 124 | 86.85103192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 77.45 | -0.05 | -0.06 | 77.7 | 78.099999 | 77.45 | 7 |
| 1738186020 | 77.5 | 0 | 0.00 | 76.849999 | 77.5 | 76.849999 | 24 |
| 1738099620 | 77.5 | -0.5 | -0.64 | 77.9 | 78.349999 | 77.4 | 187 |
| 1738013220 | 78 | 0.7 | 0.91 | 76.15 | 78.15 | 76.15 | 65 |
| 1737754020 | 77.3 | 2.35 | 3.14 | 76.3 | 78.05 | 76.3 | 307 |
| 1737667620 | 74.95 | 0.95 | 1.28 | 74.8 | 74.95 | 74.8 | 107 |
| 1737581220 | 74 | -1.65 | -2.18 | 74.45 | 74.7 | 74 | 63 |
| 1737494820 | 75.65 | -0.2 | -0.26 | 75.65 | 75.65 | 75.65 | 1 |
| 1737408420 | 75.849999 | 1 | 1.34 | 74.4 | 76.15 | 74.349999 | 133 |
| 1737149220 | 74.849999 | 0.9 | 1.22 | 74.55 | 74.9 | 74.3 | 45 |
| 1737062820 | 73.95 | 0.1 | 0.14 | 74.45 | 74.45 | 73.9 | 34 |
| 1736976420 | 73.849999 | 1.1 | 1.51 | 72.4 | 73.849999 | 72.4 | 366 |
| 1736890020 | 72.75 | 0.9 | 1.25 | 72.25 | 73.05 | 72.25 | 32 |
| 1736803620 | 71.849999 | 0 | 0.00 | 70 | 71.849999 | 69.7 | 274 |
| 1736544420 | 71.849999 | 0.45 | 0.63 | 71 | 71.849999 | 71 | 4 |
| 1736458020 | 71.4 | -0.55 | -0.76 | 71.75 | 72 | 71.4 | 62 |
| 1736371620 | 71.95 | 0.35 | 0.49 | 71.349999 | 71.95 | 71.349999 | 157 |
| 1736285220 | 71.599999 | -0.6 | -0.83 | 71.599999 | 73 | 71.599999 | 343 |
| 1736198820 | 72.2 | 2.2 | 3.14 | 70.7 | 73.099999 | 70.7 | 646 |
| 1735939620 | 70 | -1.85 | -2.57 | 71.95 | 71.95 | 70 | 168 |
| 1735853220 | 71.849999 | -0.35 | -0.48 | 73.15 | 74.349999 | 71 | 299 |
| 1735594020 | 72.2 | 0.9 | 1.26 | 71.05 | 72.2 | 71.05 | 38 |
| 1735334820 | 71.3 | 0.45 | 0.64 | 73 | 73 | 71.3 | 1232 |
| 1734989220 | 70.849999 | 0.4 | 0.57 | 70.599999 | 71.25 | 70.599999 | 69 |
| 1734730020 | 70.45 | -0.1 | -0.14 | 69.7 | 70.45 | 69.4 | 996 |
| 1734643620 | 70.55 | -1.45 | -2.01 | 71.349999 | 71.349999 | 70.45 | 421 |
| 1734557220 | 72 | -0.35 | -0.48 | 72.349999 | 72.55 | 72 | 169 |
| 1734470820 | 72.349999 | -1.4 | -1.90 | 73.8 | 73.8 | 72.349999 | 72 |
| 1734384420 | 73.75 | -2.3 | -3.02 | 74.8 | 74.8 | 73.75 | 200 |
| 1734125220 | 76.05 | -1.1 | -1.43 | 76.4 | 76.4 | 76.05 | 300 |
| 1734038820 | 77.15 | -1.3 | -1.66 | 78.05 | 78.05 | 77 | 66 |
| 1733952420 | 78.45 | 0.4 | 0.51 | 78 | 78.599999 | 78 | 9 |
| 1733866020 | 78.05 | -0.4 | -0.51 | 78.099999 | 78.25 | 77.2 | 183 |
| 1733779620 | 78.45 | 2.05 | 2.68 | 76.4 | 78.45 | 76.4 | 56 |
| 1733520420 | 76.4 | 0.05 | 0.07 | 75.65 | 76.9 | 75.65 | 30 |
| 1733434020 | 76.349999 | 3.05 | 4.16 | 75 | 76.349999 | 75 | 51 |
| 1733347620 | 73.3 | -0.95 | -1.28 | 74.45 | 74.45 | 73.25 | 184 |
| 1733261220 | 74.25 | -1.2 | -1.59 | 76.05 | 76.25 | 73.95 | 405 |
| 1733174820 | 75.45 | 1.1 | 1.48 | 74.5 | 75.45 | 74.5 | 76 |
| 1732915620 | 74.349999 | -0.8 | -1.06 | 75.099999 | 75.099999 | 74 | 112 |
| 1732829220 | 75.15 | 0.5 | 0.67 | 74.599999 | 75.15 | 74.45 | 135 |
| 1732742820 | 74.65 | 0.4 | 0.54 | 74.8 | 74.8 | 74.65 | 84 |
| 1732656420 | 74.25 | -1.65 | -2.17 | 75.849999 | 75.849999 | 74 | 95 |
| 1732570020 | 75.9 | 1.15 | 1.54 | 75.349999 | 76.2 | 74.9 | 64 |
| 1732310820 | 74.75 | 0 | 0.00 | 73.95 | 74.75 | 73.65 | 155 |
| 1732224420 | 74.75 | -0.2 | -0.27 | 74.95 | 74.95 | 74 | 52 |
| 1732138020 | 74.95 | 0.15 | 0.20 | 77.25 | 77.25 | 74.95 | 112 |
| 1732051620 | 74.8 | -2.7 | -3.48 | 76.4 | 76.4 | 74.8 | 42 |
| 1731965220 | 77.5 | -0.7 | -0.90 | 78.3 | 78.9 | 77.5 | 179 |
| 1731705960 | 78.2 | 0.6 | 0.77 | 76.5 | 78.2 | 76.5 | 8 |
| 1731619560 | 77.599999 | 1.3 | 1.70 | 76.349999 | 77.599999 | 76.349999 | 226 |
| 1731533160 | 76.3 | -0.7 | -0.91 | 76.95 | 76.95 | 75.599999 | 210 |
| 1731446820 | 77 | -4 | -4.94 | 79.75 | 79.75 | 77 | 23 |
| 1731360420 | 81 | 0.65 | 0.81 | 81 | 81 | 81 | 30 |
| 1731101220 | 80.349999 | -0.5 | -0.62 | 77.75 | 80.349999 | 77.75 | 236 |
| 1731014760 | 80.849999 | -2.4 | -2.88 | 83.349999 | 83.349999 | 80.849999 | 28 |
| 1730928360 | 83.25 | 2.65 | 3.29 | 81 | 83.25 | 81 | 109 |
| 1730841960 | 80.599999 | -0.65 | -0.80 | 81.099999 | 81.099999 | 80.599999 | 426 |
| 1730755560 | 81.25 | 0.25 | 0.31 | 80.75 | 81.25 | 80.75 | 41 |
| 1730496360 | 81 | 0.3 | 0.37 | 80.599999 | 81.7 | 80.599999 | 105 |
| 1730409960 | 80.7 | 1.2 | 1.51 | 80.4 | 80.7 | 79.9 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
