Arkema Historical Data - V1SC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Arkema (V1SC)
Arkema (V1SC) Historical

Arkema (V1SC)

97.466

0.00

(0.00%)

Closed 26 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734937200	95.501	0	0.00	95.501	95.501	95.501	0
1734678000	95.501	0	0.00	95.501	95.501	95.501	0
1734591600	95.501	0	0.00	95.501	95.501	95.501	0
1734505200	95.501	0	0.00	95.501	95.501	95.501	0
1734418800	95.501	0	0.00	95.501	95.501	95.501	0
1734332400	95.501	0	0.00	95.501	95.501	95.501	0
1734073200	95.501	0	0.00	95.501	95.501	95.501	0
1733986800	95.501	0	0.00	95.501	95.501	95.501	0
1733900400	95.501	0	0.00	95.501	95.501	95.501	0
1733814000	95.501	0	0.00	95.501	95.501	95.501	0
1733727600	95.501	0	0.00	95.501	95.501	95.501	0
1733468400	95.501	0	0.00	95.501	95.501	95.501	0
1733382000	95.501	0	0.00	95.501	95.501	95.501	0
1733295600	95.501	0	0.00	95.501	95.501	95.501	0
1733209200	95.501	0	0.00	95.501	95.501	95.501	0
1733122800	95.501	0	0.00	95.501	95.501	95.501	0
1732863600	95.501	0	0.00	95.501	95.501	95.501	0
1732777200	95.501	0	0.00	95.501	95.501	95.501	0
1732690800	95.501	0	0.00	95.501	95.501	95.501	0
1732604400	95.501	0	0.00	95.501	95.501	95.501	0
1732518000	95.501	0	0.00	95.501	95.501	95.501	0
1732258800	95.501	0	0.00	95.501	95.501	95.501	0
1732172400	95.501	0	0.00	95.501	95.501	95.501	0
1732086000	95.501	0	0.00	95.501	95.501	95.501	0
1731999600	95.501	0	0.00	95.501	95.501	95.501	0
1731913200	95.501	0	0.00	95.501	95.501	95.501	0
1731654000	95.501	0	0.00	95.501	95.501	95.501	0
1731567600	95.501	0	0.00	95.501	95.501	95.501	0
1731481200	95.501	0	0.00	95.501	95.501	95.501	0
1731394800	95.501	0	0.00	95.501	95.501	95.501	0
1731308400	95.501	0	0.00	95.501	95.501	95.501	0
1731049200	95.501	0	0.00	95.501	95.501	95.501	0
1730962800	95.501	0	0.00	95.501	95.501	95.501	0
1730876400	95.501	0	0.00	95.501	95.501	95.501	0
1730790000	95.501	0	0.00	95.501	95.501	95.501	0
1730703600	95.501	0	0.00	95.501	95.501	95.501	0
1730444400	95.501	0	0.00	95.501	95.501	95.501	0
1730358000	95.501	0	0.00	95.501	95.501	95.501	0
1730271600	95.501	0	0.00	95.501	95.501	95.501	0
1730185200	95.501	0	0.00	95.501	95.501	95.501	0
1730098800	95.501	0	0.00	95.501	95.501	95.501	0
1729839600	95.501	0	0.00	95.501	95.501	95.501	0
1729753200	95.501	0	0.00	95.501	95.501	95.501	0
1729666800	95.501	0	0.00	95.501	95.501	95.501	0
1729580400	95.501	0	0.00	95.501	95.501	95.501	0
1729494000	95.501	0	0.00	95.501	95.501	95.501	0
1729234800	95.501	0	0.00	95.501	95.501	95.501	0
1729148400	95.501	0	0.00	95.501	95.501	95.501	0
1729062000	95.501	0	0.00	95.501	95.501	95.501	0
1728975600	95.501	0	0.00	95.501	95.501	95.501	0
1728889200	95.501	0	0.00	95.501	95.501	95.501	0
1728630000	95.501	0	0.00	95.501	95.501	95.501	0
1728543600	95.501	0	0.00	95.501	95.501	95.501	0
1728457200	95.501	0	0.00	95.501	95.501	95.501	0
1728370800	95.501	0	0.00	95.501	95.501	95.501	0
1728284400	95.501	0	0.00	95.501	95.501	95.501	0
1728025200	95.501	0	0.00	95.501	95.501	95.501	0
1727938800	95.501	0	0.00	95.501	95.501	95.501	0
1727852400	95.501	0	0.00	95.501	95.501	95.501	0
1727766000	95.501	0	0.00	95.501	95.501	95.501	0
1727679600	95.501	0	0.00	95.501	95.501	95.501	0
1727420400	95.501	0	0.00	95.501	95.501	95.501	0
1727334000	95.501	0	0.00	95.501	95.501	95.501	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions