We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -9.82961992136 | 7.63 | 7.76 | 6.875 | 1159 | 7.17471345 | DE |
| 4 | -0.855 | -11.0536522301 | 7.735 | 7.76 | 6.875 | 872 | 7.18964963 | DE |
| 12 | -0.395 | -5.4295532646 | 7.275 | 7.76 | 6.875 | 887 | 7.23218488 | DE |
| 26 | -0.395 | -5.4295532646 | 7.275 | 7.76 | 6.875 | 887 | 7.23218488 | DE |
| 52 | -0.395 | -5.4295532646 | 7.275 | 7.76 | 6.875 | 887 | 7.23218488 | DE |
| 156 | -0.395 | -5.4295532646 | 7.275 | 7.76 | 6.875 | 887 | 7.23218488 | DE |
| 260 | -0.395 | -5.4295532646 | 7.275 | 7.76 | 6.875 | 887 | 7.23218488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 6.91 | 0 | 0.07 | 6.91 | 6.91 | 6.91 | 140 |
| 1736458020 | 6.905 | -0.11 | -1.57 | 7.02 | 7.02 | 6.875 | 685 |
| 1736371620 | 7.015 | -0.02 | -0.21 | 7 | 7.015 | 6.975 | 970 |
| 1736285220 | 7.03 | -0.69 | -8.88 | 7.235 | 7.24 | 7.03 | 2738 |
| 1736198820 | 7.715 | 0.21 | 2.73 | 7.545 | 7.76 | 7.545 | 1300 |
| 1735939620 | 7.51 | -0.05 | -0.66 | 7.63 | 7.63 | 7.51 | 100 |
| 1735853220 | 7.56 | 0.3 | 4.06 | 7.325 | 7.625 | 7.325 | 700 |
| 1735594020 | 7.265 | 0.16 | 2.25 | 7.245 | 7.265 | 7.245 | 160 |
| 1735334820 | 7.105 | 0.06 | 0.78 | 7.04 | 7.105 | 7.04 | 614 |
| 1734989220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 50 |
| 1734730020 | 7.05 | -0.02 | -0.21 | 7.05 | 7.05 | 7.05 | 940 |
| 1734643620 | 7.065 | 0.02 | 0.28 | 7.11 | 7.11 | 7.065 | 250 |
| 1734557220 | 7.045 | -0.26 | -3.56 | 7.3 | 7.3 | 7.045 | 1827 |
| 1734470820 | 7.305 | -0.04 | -0.48 | 7.29 | 7.305 | 7.285 | 443 |
| 1734384420 | 7.34 | 0.13 | 1.80 | 7.205 | 7.34 | 7.205 | 1560 |
| 1734125220 | 7.21 | -0.53 | -6.79 | 7.735 | 7.735 | 7.21 | 749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
