ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.00%
US Dollar vs AUD
1.47145
0.00%
Bitcoin
62,638.65
0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Direxion Shares ETF Trust (V32A)

  7. Direxion Shares ETF Trust (V32A) Historical

Direxion Shares ETF Trust

Direxion Shares ETF Trust (V32A)

TG
6.10
-0.149
(-2.38%)
Closed 07 October 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17280736208.34500.008.3458.3458.3450
17279872208.34500.008.3458.3458.3450
17279008208.34500.008.3458.3458.3450
17278144208.34500.008.3458.3458.3450
17277280208.34500.008.3458.3458.3450
17274688208.34500.008.3458.3458.3450
17273824208.34500.008.3458.3458.3450
17272960208.34500.008.3458.3458.3450
17272096208.34500.008.3458.3458.3450
17271232208.34500.008.3458.3458.3450
17268640208.34500.008.3458.3458.3450
17267776208.34500.008.3458.3458.3450
17266912208.34500.008.3458.3458.3450
17266048208.34500.008.3458.3458.3450
17265184208.34500.008.3458.3458.3450
17262592208.34500.008.3458.3458.3450
17261728208.34500.008.3458.3458.3450
17260864208.34500.008.3458.3458.3450
17260000208.34500.008.3458.3458.3450
17259136208.34500.008.3458.3458.3450
17256544208.34500.008.3458.3458.3450
17255680208.34500.008.3458.3458.3450
17254816208.34500.008.3458.3458.3450
17253952208.34500.008.3458.3458.3450
17253088208.34500.008.3458.3458.3450
17250496208.34500.008.3458.3458.3450
17249632208.34500.008.3458.3458.3450
17248768208.34500.008.3458.3458.3450
17247904208.34500.008.3458.3458.3450
17247040208.34500.008.3458.3458.3450
17244448208.34500.008.3458.3458.3450
17243584208.34500.008.3458.3458.3450
17242720208.34500.008.3458.3458.3450
17241856208.34500.008.3458.3458.3450
17240992208.34500.008.3458.3458.3450
17238400208.34500.008.3458.3458.3450
17237536208.34500.008.3458.3458.3450
17236672208.34500.008.3458.3458.3450
17235808208.34500.008.3458.3458.3450
17234944208.34500.008.3458.3458.3450
17232352208.34500.008.3458.3458.3450
17231488208.34500.008.3458.3458.3450
17230624208.34500.008.3458.3458.3450
17229760208.34500.008.3458.3458.3450
17228896208.3451.4821.548.3458.3458.34584
17226282006.86600.006.8666.8666.8660
17225418006.86600.006.8666.8666.8660
17224554006.86600.006.8666.8666.8660
17223690006.86600.006.8666.8666.8660
17222826006.86600.006.8666.8666.8660
17220234006.86600.006.8666.8666.8660
17219370006.86600.006.8666.8666.8660
17218506006.86600.006.8666.8666.8660
17217642006.86600.006.8666.8666.8660

Your Recent History

TG
V32A
Direxion Shares ETF
LSE
PU89
Morg.st.b.v 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved