ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Shares ETF Trust

Direxion Shares ETF Trust (V32I)

19.562
0.00
( 0.00% )
Updated: 23:15:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174103722027.01500.0027.01527.01527.0150
174077802027.01500.0027.01527.01527.0150
174069162027.01500.0027.01527.01527.0150
174060522027.01500.0027.01527.01527.0150
174051882027.01500.0027.01527.01527.0150
174043242027.0151.957.7827.01527.01527.01520
174017322025.06500.0025.06525.06525.0650
174008682025.06500.0025.06525.06525.0650
174000042025.06500.0025.06525.06525.0650
173991402025.06500.0025.06525.06525.0650
173982762025.06500.0025.06525.06525.0650
173956842025.06500.0025.06525.06525.0650
173948202025.06500.0025.06525.06525.0650
173939562025.06500.0025.06525.06525.0650
173930922025.06500.0025.06525.06525.0650
173922282025.06500.0025.06525.06525.0650
173896362025.06500.0025.06525.06525.0650
173887722025.06500.0025.06525.06525.0650
173879082025.06500.0025.06525.06525.0650
173870442025.06500.0025.06525.06525.0650
173861802025.065-17.94-41.7125.06525.06525.065100
17383588204300.004343430
17382724204318.5375.7343434323
173818602024.470.542.2824.5352524.473822
173809962023.92500.0023.92523.92523.9250
173801322023.925-6.8-22.1223.92523.92523.925100
173775402030.7200.0030.7230.7230.720
173766762030.7200.0030.7230.7230.720
173758122030.7200.0030.7230.7230.720
173749482030.7200.0030.7230.7230.720
173740842030.7200.0030.7230.7230.720
173714922030.7200.0030.7230.7230.720
173706282030.7200.0030.7230.7230.720
173697642030.7200.0030.7230.7230.720
173689002030.7200.0030.7230.7230.720
173680362030.7200.0030.7230.7230.720
173654442030.7200.0030.7230.7230.720
173645802030.7200.0030.7230.7230.720
173637162030.7200.0030.7230.7230.720
173628522030.7200.0030.7230.7230.720
173619882030.7200.0030.7230.7230.720
173593962030.7200.0030.7230.7230.720
173585322030.7200.0030.7230.7230.720
173559402030.7200.0030.7230.7230.720
173533482030.7200.0030.7230.7230.720
173498922030.7200.0030.7230.7230.720
173473002030.7200.0030.7230.7230.720
173464362030.7200.0030.7230.7230.720
173455722030.7200.0030.7230.7230.720
173447082030.723.6813.6130.7230.7230.7220
173438442027.0400.0027.0427.0427.040
173412522027.0400.0027.0427.0427.040
173403882027.040.160.6027.0427.0427.0430
173395242026.8800.0026.8826.8826.880
173386602026.88-0.32-1.1827.39527.39526.8856
173377962027.2-2.21-7.5127.227.227.255
173352042029.4100.0029.4129.4129.410
173343402029.4100.0029.4129.4129.410
173334762029.412.067.5129.4129.4129.4135