We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360360 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1731101160 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1731014760 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730928360 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730841960 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730755560 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730496360 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730409960 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730323560 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730237160 | 155.78 | 11.34 | 7.85 | 155.78 | 155.78 | 155.78 | 3 |
| 1730147220 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729888020 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729801620 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729715220 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729628820 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729542420 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729283220 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729196820 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729110420 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729024020 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728937620 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728678420 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728592020 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728505620 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728419220 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728332820 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728073620 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1727987220 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1727900820 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1727814420 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1727728020 | 144.44 | 32.86 | 29.45 | 144.44 | 144.44 | 144.44 | 10 |
| 1727420400 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1727334000 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1727247600 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1727161200 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1727074800 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1726815600 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1726729200 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1726642800 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1726556400 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1726470000 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1726210800 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1726124400 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1726038000 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1725951600 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1725865200 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1725606000 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1725519600 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1725433200 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1725346800 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1725260400 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1725001200 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1724914800 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1724828400 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1724742000 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1724655600 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1724396400 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1724310000 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1724223600 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1724137200 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1724050800 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1723791600 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1723705200 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1723618800 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1723532400 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1723446000 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
