We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1721334360 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1721247960 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1721161560 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1721075160 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1720815960 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1720729560 | 21.775 | 0.47 | 2.23 | 21.775 | 21.775 | 21.775 | 219 |
| 1720643160 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1720556760 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1720470360 | 21.3 | -0.22 | -1.00 | 21.415 | 21.415 | 21.3 | 340 |
| 1720211220 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1720124820 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1720038420 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1719952020 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1719865620 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1719606420 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1719520020 | 21.515 | -3.54 | -14.13 | 22 | 22 | 21.515 | 400 |
| 1719433620 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1719347220 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1719260820 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1719001620 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1718915220 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1718828820 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1718742420 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1718656020 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1718396820 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1718310420 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1718224020 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1718137620 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1718051220 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1717792020 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1717705620 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1717619220 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1717532820 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1717446420 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1717187220 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1717100820 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1717014420 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1716928020 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1716841620 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1716582420 | 25.055 | -4.8 | -16.08 | 25.055 | 25.055 | 25.055 | 80 |
| 1716496020 | 29.855 | 0 | 0.00 | 29.855 | 29.855 | 29.855 | 0 |
| 1716409620 | 29.855 | 0 | 0.00 | 29.855 | 29.855 | 29.855 | 0 |
| 1716323220 | 29.855 | 0 | 0.00 | 29.855 | 29.855 | 29.855 | 0 |
| 1716236820 | 29.855 | 0 | 0.00 | 29.855 | 29.855 | 29.855 | 0 |
| 1715977620 | 29.855 | 6.65 | 28.63 | 29.855 | 29.855 | 29.855 | 300 |
| 1715891160 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1715804760 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1715718360 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1715631960 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1715372760 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1715286360 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1715199960 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1715113560 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1715027160 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1714767960 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1714681560 | 23.21 | 1.36 | 6.20 | 21.835 | 23.21 | 21.835 | 314 |
| 1714508820 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1714422420 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1714163220 | 21.855 | 1.89 | 9.45 | 21.18 | 21.855 | 21.18 | 460 |
| 1714076820 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1713990420 | 19.968 | 2.52 | 14.47 | 19.308 | 20.05 | 19.308 | 360 |
| 1713852000 | 17.444 | 0 | 0.00 | 17.444 | 17.444 | 17.444 | 0 |
| 1713765600 | 17.444 | 0 | 0.00 | 17.444 | 17.444 | 17.444 | 0 |
| 1713506400 | 17.444 | 0 | 0.00 | 17.444 | 17.444 | 17.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
