We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1735939620 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1735853220 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1735594020 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1735334820 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734989220 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734730020 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734643620 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734557220 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734470820 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734384420 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734125220 | 27.71 | -2.67 | -8.79 | 28.745 | 28.805 | 27.365 | 400 |
| 1734038820 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1733952420 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1733866020 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1733779620 | 30.38 | 2.74 | 9.91 | 30.38 | 30.38 | 30.38 | 180 |
| 1733520420 | 27.64 | 1.94 | 7.53 | 27.64 | 27.64 | 27.64 | 128 |
| 1733434020 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1733347620 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1733261220 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1733174820 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1732915620 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1732829220 | 25.705 | -0.59 | -2.23 | 25.605 | 25.73 | 25.605 | 500 |
| 1732742820 | 26.29 | -0.14 | -0.51 | 25.405 | 26.29 | 25.405 | 800 |
| 1732656360 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1732569960 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1732310760 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1732224360 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1732137960 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1732051560 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1731965160 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1731705960 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1731619560 | 26.425 | -0.45 | -1.67 | 26.425 | 26.425 | 26.425 | 189 |
| 1731533160 | 26.875 | -4.03 | -13.03 | 26.6 | 26.875 | 26.6 | 270 |
| 1731443160 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731356760 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731097560 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731011160 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730924760 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730838360 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730751960 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730492760 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730406360 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730319960 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730233560 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730147160 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1729887960 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1729801560 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1729715160 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1729628760 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1729542360 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1729283160 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1729196760 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1729110360 | 30.9 | -3.09 | -9.10 | 29.9 | 30.9 | 29.89 | 640 |
| 1729023960 | 33.994999 | 0 | 0.00 | 33.994999 | 33.994999 | 33.994999 | 0 |
| 1728937560 | 33.994999 | 0 | 0.00 | 33.994999 | 33.994999 | 33.994999 | 0 |
| 1728678360 | 33.994999 | -11.94 | -25.99 | 33.994999 | 33.994999 | 33.994999 | 250 |
| 1728543600 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1728457200 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1728370800 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1728284400 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
