We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1721334360 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1721247960 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1721161560 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1721075160 | 4.683 | -0.01 | -0.20 | 4.683 | 4.683 | 4.683 | 50 |
| 1720816020 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720729620 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720643220 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720556820 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720470420 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720211220 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720124820 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720038420 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1719952020 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1719865620 | 4.6925 | -0.06 | -1.27 | 4.6925 | 4.6925 | 4.6925 | 1116 |
| 1719606360 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1719519960 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1719433560 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1719347160 | 4.753 | -0.02 | -0.38 | 4.753 | 4.753 | 4.753 | 15 |
| 1719260820 | 4.7709 | 0 | 0.00 | 4.7709 | 4.7709 | 4.7709 | 0 |
| 1719001620 | 4.7709 | 0 | 0.00 | 4.7709 | 4.7709 | 4.7709 | 0 |
| 1718915220 | 4.7709 | 0 | 0.00 | 4.7709 | 4.7709 | 4.7709 | 0 |
| 1718828820 | 4.7709 | 0 | 0.00 | 4.7709 | 4.7709 | 4.7709 | 0 |
| 1718742420 | 4.7709 | 0 | 0.00 | 4.7709 | 4.7709 | 4.7709 | 0 |
| 1718656020 | 4.7709 | 0.1 | 2.14 | 4.7709 | 4.7709 | 4.7709 | 30 |
| 1718396820 | 4.6711 | 0 | 0.00 | 4.6711 | 4.6711 | 4.6711 | 0 |
| 1718310420 | 4.6711 | 0 | 0.00 | 4.6711 | 4.6711 | 4.6711 | 0 |
| 1718224020 | 4.6711 | 0 | 0.00 | 4.6711 | 4.6711 | 4.6711 | 0 |
| 1718137620 | 4.6711 | 0 | 0.00 | 4.6711 | 4.6711 | 4.6711 | 0 |
| 1718051220 | 4.6711 | 0 | 0.00 | 4.6711 | 4.6711 | 4.6711 | 0 |
| 1717792020 | 4.6711 | -0 | -0.06 | 4.6711 | 4.6711 | 4.6711 | 214 |
| 1717705620 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1717619220 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1717532820 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1717446420 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1717187220 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1717100820 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1717014420 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1716928020 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1716841620 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1716582420 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1716496020 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1716409620 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1716323220 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1716236820 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1715977620 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1715891220 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1715804820 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1715718420 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1715632020 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1715372820 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1715286420 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1715200020 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1715113620 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1715027220 | 4.6738 | 0.01 | 0.18 | 4.6738 | 4.6738 | 4.6738 | 1000 |
| 1714768020 | 4.6654 | 0 | 0.00 | 4.6654 | 4.6654 | 4.6654 | 0 |
| 1714681620 | 4.6654 | 0 | 0.00 | 4.6654 | 4.6654 | 4.6654 | 0 |
| 1714508820 | 4.6654 | 0.01 | 0.14 | 4.6654 | 4.6654 | 4.6654 | 1000 |
| 1714422420 | 4.6588 | 0.02 | 0.48 | 4.6505 | 4.6588 | 4.6505 | 10945 |
| 1714163220 | 4.6364 | 0.01 | 0.32 | 4.6364 | 4.6364 | 4.6364 | 920 |
| 1714076820 | 4.6215 | -0.04 | -0.89 | 4.6215 | 4.6215 | 4.6215 | 20 |
| 1713990360 | 4.663 | 0 | 0.00 | 4.663 | 4.663 | 4.663 | 0 |
| 1713903960 | 4.663 | 0 | 0.00 | 4.663 | 4.663 | 4.663 | 0 |
| 1713817560 | 4.663 | -0.01 | -0.17 | 4.663 | 4.663 | 4.663 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
