We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 6.365 | 0.01 | 0.11 | 6.4029999 | 6.4029999 | 6.341 | 182 |
| 1739914020 | 6.358 | 0.03 | 0.46 | 6.337 | 6.364 | 6.314 | 23 |
| 1739827620 | 6.329 | 0.06 | 0.97 | 6.32 | 6.329 | 6.243 | 1032 |
| 1739568420 | 6.268 | 0.04 | 0.69 | 6.322 | 6.322 | 6.268 | 293 |
| 1739482020 | 6.225 | -0.07 | -1.13 | 6.282 | 6.282 | 6.225 | 572 |
| 1739395620 | 6.296 | 0 | 0.08 | 6.296 | 6.296 | 6.296 | 2 |
| 1739309220 | 6.291 | -0.06 | -0.90 | 6.299 | 6.299 | 6.251 | 13 |
| 1739222820 | 6.348 | 0.07 | 1.08 | 6.332 | 6.348 | 6.26 | 19 |
| 1738963620 | 6.28 | 0.03 | 0.42 | 6.311 | 6.311 | 6.2699999 | 58 |
| 1738877220 | 6.2539999 | 0.07 | 1.10 | 6.245 | 6.2539999 | 6.2009999 | 18 |
| 1738790820 | 6.186 | -0 | -0.03 | 6.211 | 6.211 | 6.158 | 177 |
| 1738704420 | 6.188 | -0.01 | -0.18 | 6.21 | 6.21 | 6.188 | 4 |
| 1738618020 | 6.199 | -0.02 | -0.24 | 6.165 | 6.199 | 6.106 | 246 |
| 1738358820 | 6.214 | 0.02 | 0.26 | 6.236 | 6.299 | 6.199 | 148 |
| 1738272420 | 6.198 | 0.07 | 1.09 | 6.14 | 6.198 | 6.131 | 52 |
| 1738186020 | 6.131 | 0.06 | 0.99 | 6.1609999 | 6.1609999 | 6.123 | 23 |
| 1738099620 | 6.071 | 0.06 | 1.03 | 6.023 | 6.071 | 5.997 | 43 |
| 1738013220 | 6.009 | -0.13 | -2.05 | 6.086 | 6.086 | 5.991 | 737 |
| 1737754020 | 6.135 | 0.01 | 0.11 | 6.156 | 6.156 | 6.103 | 235 |
| 1737667620 | 6.128 | -0.04 | -0.62 | 6.085 | 6.1529999 | 6.085 | 28 |
| 1737581220 | 6.166 | 0.02 | 0.31 | 6.106 | 6.166 | 6.099 | 722 |
| 1737494820 | 6.147 | 0.08 | 1.32 | 6.236 | 6.236 | 6.134 | 103 |
| 1737408420 | 6.067 | -0.03 | -0.51 | 6.167 | 6.167 | 6.067 | 39 |
| 1737149220 | 6.098 | -0.01 | -0.21 | 6.108 | 6.108 | 6.098 | 84 |
| 1737062820 | 6.111 | 0.11 | 1.78 | 6.146 | 6.146 | 6.111 | 6 |
| 1736976420 | 6.0039999 | -0.03 | -0.48 | 6.008 | 6.008 | 6 | 2182 |
| 1736890020 | 6.033 | 0.03 | 0.48 | 6.021 | 6.049 | 6.018 | 99 |
| 1736803620 | 6.0039999 | -0.03 | -0.43 | 6.026 | 6.026 | 5.942 | 885 |
| 1736544420 | 6.03 | -0.07 | -1.18 | 6.092 | 6.092 | 6.03 | 4 |
| 1736458020 | 6.102 | 0 | 0.08 | 6.1 | 6.102 | 6.082 | 335 |
| 1736371620 | 6.097 | -0.06 | -0.93 | 6.078 | 6.097 | 6.078 | 823 |
| 1736285220 | 6.154 | 0.01 | 0.18 | 6.136 | 6.154 | 6.136 | 56 |
| 1736198820 | 6.143 | -0.02 | -0.24 | 6.21 | 6.21 | 6.142 | 17 |
| 1735939620 | 6.158 | -0.03 | -0.50 | 6.15 | 6.158 | 6.115 | 24 |
| 1735853220 | 6.189 | 0.05 | 0.86 | 6.176 | 6.189 | 6.078 | 3963 |
| 1735594020 | 6.136 | -0.02 | -0.32 | 6.15 | 6.15 | 6.136 | 19 |
| 1735334820 | 6.156 | 0.07 | 1.13 | 6.12 | 6.156 | 6.105 | 69 |
| 1734989220 | 6.087 | -0.03 | -0.56 | 6.1609999 | 6.162 | 6.087 | 214 |
| 1734730020 | 6.121 | 0.02 | 0.28 | 6.123 | 6.123 | 6.121 | 59 |
| 1734643620 | 6.104 | -0.11 | -1.79 | 6.125 | 6.133 | 6.104 | 586 |
| 1734557220 | 6.215 | 0.07 | 1.17 | 6.215 | 6.215 | 6.215 | 5 |
| 1734470820 | 6.143 | -0.02 | -0.31 | 6.143 | 6.143 | 6.143 | 2 |
| 1734384420 | 6.162 | -0.1 | -1.52 | 6.148 | 6.162 | 6.148 | 13 |
| 1734125220 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1734038820 | 6.257 | 0.02 | 0.30 | 6.297 | 6.297 | 6.257 | 321 |
| 1733952420 | 6.238 | -0.01 | -0.18 | 6.238 | 6.238 | 6.238 | 9 |
| 1733866020 | 6.249 | -0.05 | -0.76 | 6.219 | 6.249 | 6.196 | 846 |
| 1733779620 | 6.297 | 0.11 | 1.86 | 6.084 | 6.297 | 6.084 | 132 |
| 1733520420 | 6.182 | 0.01 | 0.19 | 6.188 | 6.188 | 6.182 | 9 |
| 1733434020 | 6.17 | -0.02 | -0.26 | 6.183 | 6.183 | 6.142 | 597 |
| 1733347620 | 6.186 | 0.06 | 1.00 | 6.175 | 6.186 | 6.175 | 54 |
| 1733261220 | 6.125 | -0 | -0.05 | 6.125 | 6.125 | 6.125 | 1 |
| 1733174820 | 6.128 | 0.12 | 2.07 | 6.015 | 6.128 | 6.015 | 46 |
| 1732915620 | 6.0039999 | -0.01 | -0.17 | 6.0039999 | 6.0039999 | 5.977 | 24 |
| 1732829220 | 6.014 | -0.04 | -0.71 | 6.014 | 6.014 | 6.014 | 1 |
| 1732742820 | 6.057 | 0.01 | 0.08 | 6.098 | 6.098 | 6.057 | 52 |
| 1732656420 | 6.0519999 | -0.05 | -0.77 | 6.016 | 6.0519999 | 6.016 | 2 |
| 1732570020 | 6.099 | 0.01 | 0.20 | 6.063 | 6.107 | 6.063 | 21 |
| 1732310820 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1732224420 | 6.087 | 0.03 | 0.48 | 6.087 | 6.087 | 6.087 | 17 |
| 1732138020 | 6.058 | 0.05 | 0.88 | 6.086 | 6.086 | 6.058 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
