Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 6.388 | -0.04 | -0.62 | 6.392 | 6.392 | 6.388 | 229 |
| 1732656420 | 6.428 | -0.02 | -0.26 | 6.367 | 6.428 | 6.365 | 2088 |
| 1732570020 | 6.445 | 0.03 | 0.42 | 6.425 | 6.445 | 6.385 | 247 |
| 1732310820 | 6.418 | 0.07 | 1.07 | 6.384 | 6.418 | 6.384 | 54 |
| 1732224420 | 6.35 | 0.06 | 0.89 | 6.272 | 6.35 | 6.272 | 2134 |
| 1732138020 | 6.2939999 | 0.02 | 0.29 | 6.34 | 6.34 | 6.2939999 | 1286 |
| 1732051620 | 6.276 | 0 | 0.00 | 6.276 | 6.276 | 6.276 | 0 |
| 1731965220 | 6.276 | 0.01 | 0.19 | 6.295 | 6.295 | 6.276 | 5 |
| 1731705960 | 6.264 | -0.01 | -0.18 | 6.237 | 6.268 | 6.237 | 686 |
| 1731619560 | 6.275 | -0.05 | -0.73 | 6.275 | 6.275 | 6.275 | 493 |
| 1731533220 | 6.321 | 0 | 0.00 | 6.321 | 6.321 | 6.321 | 0 |
| 1731446820 | 6.321 | -0.01 | -0.11 | 6.356 | 6.356 | 6.321 | 57 |
| 1731360420 | 6.328 | 0.02 | 0.29 | 6.345 | 6.389 | 6.328 | 1609 |
| 1731101220 | 6.3099999 | -0.02 | -0.35 | 6.401 | 6.401 | 6.299 | 3658 |
| 1731014760 | 6.332 | 0.02 | 0.35 | 6.328 | 6.333 | 6.306 | 183 |
| 1730928360 | 6.3099999 | 0.13 | 2.10 | 6.378 | 6.378 | 6.3099999 | 3213 |
| 1730841960 | 6.18 | 0.02 | 0.29 | 6.18 | 6.18 | 6.18 | 346 |
| 1730755560 | 6.162 | -0.03 | -0.47 | 6.181 | 6.237 | 6.162 | 3373 |
| 1730496360 | 6.191 | -0.01 | -0.13 | 6.127 | 6.191 | 6.11 | 861 |
| 1730409960 | 6.199 | 0 | 0.00 | 6.199 | 6.199 | 6.199 | 0 |
| 1730323560 | 6.199 | 0.04 | 0.71 | 6.226 | 6.226 | 6.199 | 601 |
| 1730237160 | 6.155 | 0 | 0.00 | 6.155 | 6.155 | 6.155 | 0 |
| 1730150760 | 6.155 | -0.05 | -0.79 | 6.202 | 6.202 | 6.155 | 3073 |
| 1729888020 | 6.204 | 0.02 | 0.34 | 6.173 | 6.204 | 6.173 | 274 |
| 1729801560 | 6.183 | -0.01 | -0.16 | 6.183 | 6.183 | 6.183 | 1 |
| 1729715160 | 6.1929999 | -0.05 | -0.80 | 6.239 | 6.239 | 6.187 | 843 |
| 1729628760 | 6.243 | -0.06 | -1.01 | 6.268 | 6.268 | 6.243 | 790 |
| 1729542360 | 6.307 | -0.09 | -1.33 | 6.35 | 6.35 | 6.307 | 298 |
| 1729283160 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1729196760 | 6.392 | 0.08 | 1.25 | 6.393 | 6.393 | 6.392 | 4975 |
| 1729110360 | 6.313 | 0.02 | 0.25 | 6.313 | 6.313 | 6.313 | 1 |
| 1729023960 | 6.297 | -0.14 | -2.11 | 6.392 | 6.394 | 6.297 | 32444 |
| 1728937620 | 6.433 | 0.09 | 1.35 | 6.401 | 6.433 | 6.348 | 290 |
| 1728678360 | 6.347 | 0.01 | 0.11 | 6.375 | 6.375 | 6.343 | 1900 |
| 1728591960 | 6.34 | -0.06 | -0.86 | 6.34 | 6.34 | 6.34 | 30 |
| 1728505560 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1728419160 | 6.3949999 | 0.01 | 0.13 | 6.257 | 6.3949999 | 6.257 | 3263 |
| 1728332760 | 6.3869999 | 0.06 | 0.98 | 6.461 | 6.461 | 6.356 | 403 |
| 1728073620 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1727987220 | 6.325 | -0.01 | -0.17 | 6.325 | 6.325 | 6.325 | 472 |
| 1727900820 | 6.336 | -0.08 | -1.29 | 6.306 | 6.336 | 6.306 | 3160 |
| 1727814420 | 6.4189999 | 0.06 | 0.94 | 6.39 | 6.4189999 | 6.367 | 1671 |
| 1727728020 | 6.359 | 0.05 | 0.81 | 6.359 | 6.359 | 6.359 | 75 |
| 1727468760 | 6.308 | 0.05 | 0.80 | 6.308 | 6.308 | 6.308 | 1 |
| 1727382360 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1727295960 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1727209560 | 6.258 | -0.05 | -0.82 | 6.258 | 6.258 | 6.258 | 1 |
| 1727123160 | 6.3099999 | 0.03 | 0.41 | 6.311 | 6.311 | 6.3099999 | 824 |
| 1726864020 | 6.284 | 0.06 | 0.96 | 6.284 | 6.284 | 6.284 | 1109 |
| 1726777560 | 6.224 | 0 | 0.08 | 6.224 | 6.224 | 6.224 | 117 |
| 1726691220 | 6.219 | -0.03 | -0.43 | 6.217 | 6.219 | 6.217 | 189 |
| 1726604760 | 6.246 | -0.01 | -0.08 | 6.249 | 6.249 | 6.246 | 3172 |
| 1726518420 | 6.251 | 0.06 | 0.90 | 6.247 | 6.251 | 6.227 | 2274 |
| 1726259160 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1726172760 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1726086360 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1725999960 | 6.195 | 0.03 | 0.41 | 6.178 | 6.195 | 6.14 | 7454 |
| 1725913620 | 6.17 | 0.08 | 1.26 | 6.19 | 6.19 | 6.1449999 | 3483 |
| 1725654360 | 6.093 | -0.13 | -2.10 | 6.174 | 6.174 | 6.093 | 1075 |
| 1725567960 | 6.224 | -0.12 | -1.94 | 6.224 | 6.224 | 6.224 | 1107 |
| 1725481560 | 6.347 | 0 | 0.00 | 6.347 | 6.347 | 6.347 | 0 |
| 1725395160 | 6.347 | 0.05 | 0.78 | 6.266 | 6.377 | 6.266 | 144 |
| 1725308760 | 6.298 | -0.03 | -0.49 | 6.328 | 6.333 | 6.298 | 89 |
| 1725049560 | 6.329 | -0.04 | -0.55 | 6.329 | 6.329 | 6.329 | 1660 |
| 1724963160 | 6.364 | 0.03 | 0.44 | 6.364 | 6.364 | 6.364 | 308 |
| 1724876760 | 6.336 | 0.08 | 1.26 | 6.336 | 6.336 | 6.336 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
