Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.2766 | 0.02 | 0.40 | 5.2766 | 5.2766 | 5.2766 | 1 |
| 1732829220 | 5.2554 | 0.02 | 0.42 | 5.2554 | 5.2554 | 5.2554 | 100 |
| 1732742820 | 5.2335 | 0 | 0.00 | 5.2335 | 5.2335 | 5.2335 | 0 |
| 1732656420 | 5.2335 | 0.01 | 0.13 | 5.2335 | 5.2335 | 5.2335 | 1 |
| 1732570020 | 5.2268 | 0.01 | 0.19 | 5.2348 | 5.2348 | 5.2268 | 8 |
| 1732310760 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1732224360 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1732137960 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1732051560 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1731965160 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1731705960 | 5.2171 | -0.02 | -0.31 | 5.2171 | 5.2171 | 5.2171 | 1 |
| 1731619620 | 5.2333 | 0 | 0.00 | 5.2333 | 5.2333 | 5.2333 | 0 |
| 1731533220 | 5.2333 | 0 | 0.00 | 5.2333 | 5.2333 | 5.2333 | 0 |
| 1731446820 | 5.2333 | 0.01 | 0.18 | 5.2455999 | 5.2455999 | 5.2333 | 3 |
| 1731360420 | 5.2238 | 0.01 | 0.20 | 5.2238 | 5.2238 | 5.2238 | 167 |
| 1731101160 | 5.2135 | 0 | 0.00 | 5.2135 | 5.2135 | 5.2135 | 0 |
| 1731014760 | 5.2135 | -0 | -0.08 | 5.2135 | 5.2135 | 5.2135 | 10 |
| 1730924760 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730838360 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730751960 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730492760 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730406360 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730319960 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730233560 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730147160 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729887960 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729801560 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729715160 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729628760 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729542360 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729283160 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729196760 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729110360 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729023960 | 5.2177 | -0 | -0.05 | 5.2177 | 5.2177 | 5.2177 | 1 |
| 1728937560 | 5.2201 | 0 | 0.00 | 5.2201 | 5.2201 | 5.2201 | 0 |
| 1728678360 | 5.2201 | 0 | 0.00 | 5.2201 | 5.2201 | 5.2201 | 0 |
| 1728591960 | 5.2201 | 0 | 0.00 | 5.2201 | 5.2201 | 5.2201 | 0 |
| 1728505560 | 5.2201 | 0 | 0.00 | 5.2201 | 5.2201 | 5.2201 | 0 |
| 1728419160 | 5.2201 | 0 | 0.00 | 5.2201 | 5.2201 | 5.2201 | 0 |
| 1728332760 | 5.2201 | -0.01 | -0.17 | 5.2201 | 5.2201 | 5.2201 | 5 |
| 1728073620 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1727987220 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1727900820 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1727814420 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1727728020 | 5.229 | 0.01 | 0.21 | 5.229 | 5.229 | 5.229 | 605 |
| 1727468760 | 5.2181 | 0 | 0.00 | 5.2181 | 5.2181 | 5.2181 | 0 |
| 1727382360 | 5.2181 | 0 | 0.00 | 5.2181 | 5.2181 | 5.2181 | 0 |
| 1727295960 | 5.2181 | 0 | 0.00 | 5.2181 | 5.2181 | 5.2181 | 0 |
| 1727209560 | 5.2181 | 0 | 0.00 | 5.2181 | 5.2181 | 5.2181 | 0 |
| 1727123160 | 5.2181 | 0.01 | 0.27 | 5.2181 | 5.2181 | 5.2181 | 580 |
| 1726864020 | 5.2041 | 0 | 0.08 | 5.2041 | 5.2041 | 5.2041 | 125 |
| 1726777620 | 5.1999 | 0 | 0.00 | 5.1999 | 5.1999 | 5.1999 | 0 |
| 1726691220 | 5.1999 | 0 | 0.00 | 5.1999 | 5.1999 | 5.1999 | 0 |
| 1726604820 | 5.1999 | 0 | 0.00 | 5.1999 | 5.1999 | 5.1999 | 0 |
| 1726518420 | 5.1999 | 0.03 | 0.66 | 5.1999 | 5.1999 | 5.1999 | 1 |
| 1726259160 | 5.1658 | 0 | 0.00 | 5.1658 | 5.1658 | 5.1658 | 0 |
| 1726172760 | 5.1658 | 0 | 0.00 | 5.1658 | 5.1658 | 5.1658 | 0 |
| 1726086360 | 5.1658 | 0 | 0.00 | 5.1658 | 5.1658 | 5.1658 | 0 |
| 1725999960 | 5.1658 | 0 | 0.00 | 5.1658 | 5.1658 | 5.1658 | 0 |
| 1725913560 | 5.1658 | 0 | 0.00 | 5.1658 | 5.1658 | 5.1658 | 0 |
| 1725654360 | 5.1658 | 0 | 0.00 | 5.1658 | 5.1658 | 5.1658 | 0 |
| 1725567960 | 5.1658 | 0 | 0.00 | 5.1658 | 5.1658 | 5.1658 | 0 |
| 1725481560 | 5.1658 | -0.01 | -0.26 | 5.1658 | 5.1658 | 5.1658 | 5000 |
| 1725346800 | 5.1794 | 0 | 0.00 | 5.1794 | 5.1794 | 5.1794 | 0 |
| 1725260400 | 5.1794 | 0 | 0.00 | 5.1794 | 5.1794 | 5.1794 | 0 |
| 1725001200 | 5.1794 | 0 | 0.00 | 5.1794 | 5.1794 | 5.1794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
