We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 6.03 | -0.02 | -0.33 | 6.048 | 6.098 | 6.009 | 1034 |
| 1741814820 | 6.05 | 0.03 | 0.55 | 6.033 | 6.05 | 6.019 | 8 |
| 1741728420 | 6.017 | -0.1 | -1.65 | 6.072 | 6.075 | 5.979 | 918 |
| 1741642020 | 6.118 | -0.03 | -0.42 | 6.258 | 6.258 | 6.046 | 8868 |
| 1741382820 | 6.144 | -0.22 | -3.38 | 6.284 | 6.284 | 6.144 | 7365 |
| 1741296420 | 6.359 | -0.04 | -0.63 | 6.412 | 6.412 | 6.348 | 630 |
| 1741210020 | 6.399 | -0.03 | -0.50 | 6.422 | 6.438 | 6.399 | 1306 |
| 1741123620 | 6.431 | -0.27 | -3.99 | 6.594 | 6.594 | 6.431 | 64 |
| 1741037220 | 6.698 | 0.02 | 0.28 | 6.775 | 6.775 | 6.674 | 197 |
| 1740778020 | 6.679 | -0.09 | -1.30 | 6.691 | 6.691 | 6.658 | 766 |
| 1740691620 | 6.767 | 0.02 | 0.22 | 6.767 | 6.767 | 6.748 | 644 |
| 1740605220 | 6.752 | 0.06 | 0.96 | 6.712 | 6.752 | 6.712 | 629 |
| 1740518820 | 6.688 | -0.1 | -1.47 | 6.777 | 6.777 | 6.688 | 717 |
| 1740432420 | 6.788 | -0.12 | -1.79 | 6.812 | 6.845 | 6.773 | 666 |
| 1740173220 | 6.912 | -0.07 | -0.97 | 6.925 | 6.944 | 6.912 | 227 |
| 1740086820 | 6.98 | -0.01 | -0.17 | 6.98 | 6.991 | 6.971 | 3020 |
| 1740000420 | 6.992 | 0.04 | 0.55 | 6.993 | 6.994 | 6.985 | 26 |
| 1739914020 | 6.954 | -0.01 | -0.10 | 6.986 | 6.995 | 6.954 | 97 |
| 1739827620 | 6.961 | 0.01 | 0.13 | 6.965 | 6.97 | 6.95 | 1566 |
| 1739568420 | 6.952 | 0.01 | 0.17 | 6.968 | 6.969 | 6.933 | 185 |
| 1739482020 | 6.94 | 0 | 0.00 | 6.916 | 6.94 | 6.91 | 1044 |
| 1739395620 | 6.94 | -0.04 | -0.56 | 6.971 | 6.971 | 6.894 | 89 |
| 1739309220 | 6.979 | -0.02 | -0.26 | 6.998 | 6.999 | 6.965 | 2286 |
| 1739222820 | 6.997 | 0.01 | 0.10 | 6.985 | 6.998 | 6.972 | 192 |
| 1738963620 | 6.99 | 0.03 | 0.46 | 6.986 | 6.99 | 6.966 | 273 |
| 1738877220 | 6.958 | 0.08 | 1.16 | 6.975 | 6.991 | 6.958 | 204 |
| 1738790820 | 6.878 | -0.05 | -0.65 | 6.887 | 6.887 | 6.869 | 15 |
| 1738704420 | 6.923 | -0.02 | -0.29 | 6.887 | 6.923 | 6.879 | 767 |
| 1738618020 | 6.943 | -0.05 | -0.72 | 6.935 | 6.943 | 6.895 | 1008 |
| 1738358820 | 6.993 | 0.05 | 0.76 | 6.993 | 7.002 | 6.957 | 205 |
| 1738272420 | 6.94 | 0.04 | 0.57 | 6.938 | 6.948 | 6.918 | 258 |
| 1738186020 | 6.901 | -0.01 | -0.09 | 6.946 | 6.958 | 6.901 | 2820 |
| 1738099620 | 6.907 | 0.09 | 1.38 | 6.863 | 6.907 | 6.849 | 6240 |
| 1738013220 | 6.813 | -0.11 | -1.56 | 6.847 | 6.847 | 6.741 | 1625 |
| 1737754020 | 6.921 | -0.02 | -0.29 | 6.955 | 6.955 | 6.895 | 1254 |
| 1737667620 | 6.941 | 0.01 | 0.19 | 6.945 | 6.945 | 6.941 | 56 |
| 1737581220 | 6.928 | 0.04 | 0.51 | 6.92 | 6.928 | 6.903 | 57 |
| 1737494820 | 6.893 | 0.01 | 0.15 | 6.845 | 6.894 | 6.845 | 732 |
| 1737408420 | 6.883 | -0.01 | -0.12 | 6.913 | 6.913 | 6.883 | 323 |
| 1737149220 | 6.891 | 0.05 | 0.78 | 6.874 | 6.891 | 6.855 | 500 |
| 1737062820 | 6.838 | -0.01 | -0.09 | 6.886 | 6.899 | 6.838 | 85 |
| 1736976420 | 6.844 | 0.11 | 1.63 | 6.725 | 6.844 | 6.725 | 384 |
| 1736890020 | 6.734 | -0.04 | -0.56 | 6.786 | 6.792 | 6.734 | 71 |
| 1736803620 | 6.772 | -0.03 | -0.41 | 6.755 | 6.772 | 6.719 | 2987 |
| 1736544420 | 6.8 | -0.03 | -0.40 | 6.81 | 6.84 | 6.8 | 3940 |
| 1736458020 | 6.827 | 0.02 | 0.25 | 6.813 | 6.827 | 6.8 | 42 |
| 1736371620 | 6.81 | -0 | -0.01 | 6.81 | 6.822 | 6.782 | 2094 |
| 1736285220 | 6.811 | -0.05 | -0.69 | 6.846 | 6.865 | 6.811 | 245 |
| 1736198820 | 6.858 | 0 | 0.06 | 6.865 | 6.872 | 6.835 | 444 |
| 1735939620 | 6.854 | 0.01 | 0.19 | 6.802 | 6.854 | 6.802 | 16224 |
| 1735853220 | 6.841 | 0.05 | 0.75 | 6.767 | 6.841 | 6.767 | 450 |
| 1735594020 | 6.79 | -0.02 | -0.29 | 6.804 | 6.804 | 6.774 | 72 |
| 1735334820 | 6.81 | 0.04 | 0.53 | 6.862 | 6.875 | 6.763 | 10110 |
| 1734989220 | 6.774 | 0.12 | 1.77 | 6.785 | 6.82 | 6.774 | 279 |
| 1734730020 | 6.656 | -0.12 | -1.70 | 6.73 | 6.73 | 6.651 | 496 |
| 1734643620 | 6.771 | -0.03 | -0.43 | 6.774 | 6.78 | 6.737 | 1273 |
| 1734557220 | 6.8 | -0.08 | -1.09 | 6.894 | 6.916 | 6.8 | 709 |
| 1734470820 | 6.875 | -0.04 | -0.59 | 6.876 | 6.899 | 6.875 | 56 |
| 1734384420 | 6.916 | 0.02 | 0.29 | 6.869 | 6.916 | 6.869 | 474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
