We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.9189999 | 0 | 0.00 | 5.9189999 | 5.9189999 | 5.9189999 | 0 |
| 1721334360 | 5.9189999 | -0.04 | -0.72 | 5.9189999 | 5.9189999 | 5.9189999 | 590 |
| 1721247960 | 5.962 | 0 | 0.00 | 5.962 | 5.962 | 5.962 | 0 |
| 1721161560 | 5.962 | 0.02 | 0.35 | 5.962 | 5.962 | 5.962 | 1 |
| 1721075160 | 5.941 | 0.01 | 0.25 | 5.934 | 5.97 | 5.934 | 2007 |
| 1720815960 | 5.926 | -0.03 | -0.42 | 5.926 | 5.926 | 5.926 | 335 |
| 1720729560 | 5.9509999 | 0 | 0.00 | 5.9509999 | 5.9509999 | 5.9509999 | 0 |
| 1720643160 | 5.9509999 | 0 | 0.00 | 5.9509999 | 5.9509999 | 5.9509999 | 0 |
| 1720556760 | 5.9509999 | 0.04 | 0.68 | 5.9509999 | 5.9509999 | 5.9509999 | 1 |
| 1720470360 | 5.9109999 | 0.06 | 1.03 | 5.9109999 | 5.9109999 | 5.9109999 | 24 |
| 1720211220 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1720124820 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1720038420 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1719952020 | 5.851 | -0 | -0.07 | 5.841 | 5.851 | 5.841 | 4281 |
| 1719865620 | 5.855 | 0.02 | 0.29 | 5.855 | 5.855 | 5.855 | 18 |
| 1719606420 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1719520020 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1719433620 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1719347220 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1719260820 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1719001620 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1718915220 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1718828820 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1718742420 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1718656020 | 5.838 | -0 | -0.05 | 5.838 | 5.838 | 5.838 | 2 |
| 1718396820 | 5.841 | 0.15 | 2.60 | 5.841 | 5.841 | 5.841 | 840 |
| 1718310420 | 5.6929999 | 0 | 0.00 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1718224020 | 5.6929999 | 0 | 0.00 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1718137620 | 5.6929999 | 0 | 0.00 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1718051220 | 5.6929999 | 0.06 | 0.99 | 5.6929999 | 5.6929999 | 5.6929999 | 1 |
| 1717792020 | 5.6369999 | 0.04 | 0.73 | 5.662 | 5.662 | 5.6369999 | 459 |
| 1717705620 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1717619220 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1717532820 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1717446420 | 5.596 | 0.04 | 0.74 | 5.596 | 5.596 | 5.596 | 7 |
| 1717187220 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1717100820 | 5.555 | -0.03 | -0.55 | 5.555 | 5.555 | 5.555 | 1 |
| 1717014420 | 5.586 | 0 | 0.00 | 5.586 | 5.586 | 5.586 | 0 |
| 1716928020 | 5.586 | -0.08 | -1.36 | 5.586 | 5.586 | 5.586 | 92 |
| 1716841620 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1716582420 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1716496020 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1716409620 | 5.663 | 0.03 | 0.57 | 5.614 | 5.663 | 5.614 | 10 |
| 1716323220 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1716236820 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1715977620 | 5.631 | 0.06 | 1.00 | 5.631 | 5.631 | 5.631 | 425 |
| 1715891220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1715804820 | 5.575 | 0.04 | 0.63 | 5.575 | 5.575 | 5.575 | 2 |
| 1715718420 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1715632020 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1715372820 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1715286420 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1715200020 | 5.54 | 0 | 0.07 | 5.531 | 5.54 | 5.531 | 5163 |
| 1715113620 | 5.5359999 | 0.07 | 1.32 | 5.5439999 | 5.5439999 | 5.5359999 | 27 |
| 1715027220 | 5.464 | 0.07 | 1.37 | 5.464 | 5.464 | 5.464 | 4 |
| 1714767960 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1714681560 | 5.39 | 0.03 | 0.62 | 5.39 | 5.39 | 5.39 | 41 |
| 1714508820 | 5.357 | 0 | 0.00 | 5.357 | 5.357 | 5.357 | 0 |
| 1714422420 | 5.357 | 0 | 0.00 | 5.357 | 5.357 | 5.357 | 0 |
| 1714163220 | 5.357 | 0 | 0.00 | 5.357 | 5.357 | 5.357 | 0 |
| 1714076820 | 5.357 | -0.01 | -0.09 | 5.398 | 5.398 | 5.3499999 | 7685 |
| 1713990360 | 5.362 | 0 | 0.00 | 5.362 | 5.362 | 5.362 | 0 |
| 1713903960 | 5.362 | -0.02 | -0.41 | 5.362 | 5.362 | 5.362 | 3000 |
| 1713817560 | 5.384 | -0.01 | -0.15 | 5.373 | 5.384 | 5.373 | 3227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
