We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -11.5183246073 | 0.0955 | 0.0955 | 0.0955 | 2500 | 0.0955 | DE |
| 4 | 0.008 | 10.4575163399 | 0.0765 | 0.0955 | 0.0665 | 22046 | 0.07584045 | DE |
| 12 | -0.0305 | -26.5217391304 | 0.115 | 0.118 | 0.0665 | 11719 | 0.085989 | DE |
| 26 | 0.008 | 10.4575163399 | 0.0765 | 0.125 | 0.061 | 15333 | 0.0830638 | DE |
| 52 | 0.0185 | 28.0303030303 | 0.066 | 0.125 | 0.0485 | 15111 | 0.08472628 | DE |
| 156 | 0.0140001 | 19.8583260402 | 0.0704999 | 0.125 | 0.0485 | 13716 | 0.08410736 | DE |
| 260 | 0.0140001 | 19.8583260402 | 0.0704999 | 0.125 | 0.0485 | 13716 | 0.08410736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1736198820 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735939620 | 0.0955 | 0.0255 | 36.43 | 0.0955 | 0.0955 | 0.0955 | 2500 |
| 1735853220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735594020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735334820 | 0.07 | -0.0065 | -8.50 | 0.083 | 0.083 | 0.07 | 54242 |
| 1734989220 | 0.0765 | -0.011 | -12.57 | 0.0859999 | 0.0859999 | 0.0765 | 40115 |
| 1734730020 | 0.0875 | 0.009 | 11.46 | 0.0875 | 0.0875 | 0.0875 | 17000 |
| 1734643620 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1734557220 | 0.0785 | 0.002 | 2.61 | 0.0855 | 0.0855 | 0.0665 | 15416 |
| 1734470820 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1734384420 | 0.0765 | -0.0085 | -10.00 | 0.0765 | 0.0765 | 0.0765 | 3000 |
| 1734125220 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734038820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733952420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733866020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733779620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733520420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733434020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733347620 | 0.085 | -0.021 | -19.81 | 0.085 | 0.085 | 0.085 | 4000 |
| 1733261220 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1733174820 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1732915620 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1732829220 | 0.106 | 0.006 | 6.00 | 0.106 | 0.106 | 0.106 | 5000 |
| 1732742820 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 5000 |
| 1732656420 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1732570020 | 0.097 | -0.004 | -3.96 | 0.1019999 | 0.1019999 | 0.097 | 20500 |
| 1732310820 | 0.101 | 0.022 | 27.85 | 0.097 | 0.101 | 0.097 | 11500 |
| 1732224420 | 0.079 | -0.006 | -7.06 | 0.079 | 0.079 | 0.079 | 3500 |
| 1732138020 | 0.085 | 0.0005 | 0.59 | 0.085 | 0.085 | 0.085 | 1980 |
| 1732051620 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731965220 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731706020 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731619620 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731533220 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731446820 | 0.0845 | -0.015 | -15.08 | 0.0845 | 0.0845 | 0.0845 | 1 |
| 1731360420 | 0.0995 | 0.0195 | 24.38 | 0.097 | 0.0995 | 0.097 | 20000 |
| 1731101160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731014760 | 0.08 | -0.03 | -27.27 | 0.084 | 0.084 | 0.08 | 20000 |
| 1730928360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730841960 | 0.11 | -0.006 | -5.17 | 0.11 | 0.11 | 0.11 | 1200 |
| 1730751960 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1730492760 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1730406360 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1730319960 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1730233560 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1730147160 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1729887960 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1729801560 | 0.116 | 0.013 | 12.62 | 0.103 | 0.116 | 0.103 | 3501 |
| 1729715160 | 0.103 | -0.013 | -11.21 | 0.118 | 0.118 | 0.103 | 134 |
| 1729628760 | 0.116 | 0.001 | 0.87 | 0.116 | 0.116 | 0.116 | 10000 |
| 1729542360 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729283160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729196760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729110360 | 0.115 | -0.003 | -2.54 | 0.115 | 0.115 | 0.115 | 7500 |
| 1729023960 | 0.118 | 0.013 | 12.38 | 0.12 | 0.125 | 0.118 | 17136 |
| 1728937620 | 0.105 | -0.006 | -5.41 | 0.105 | 0.105 | 0.105 | 5000 |
| 1728678360 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1728591960 | 0.111 | 0.013 | 13.27 | 0.111 | 0.111 | 0.111 | 9000 |
| 1728505560 | 0.098 | -0.021 | -17.65 | 0.094 | 0.098 | 0.094 | 45075 |
| 1728419160 | 0.119 | 0.01 | 9.17 | 0.111 | 0.119 | 0.111 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
