We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 78.02 | -0.39 | -0.50 | 78.239999 | 78.33 | 77.69 | 896 |
| 1721334360 | 78.41 | -0.46 | -0.58 | 78.65 | 78.819999 | 78.3 | 229 |
| 1721248020 | 78.87 | -0.88 | -1.10 | 79.42 | 79.51 | 78.7 | 885 |
| 1721161560 | 79.75 | -0.64 | -0.80 | 79.98 | 79.98 | 79.75 | 444 |
| 1721075160 | 80.39 | -0.68 | -0.84 | 81.15 | 81.15 | 80.37 | 1517 |
| 1720815960 | 81.069999 | 0.75 | 0.93 | 80.43 | 81.28 | 80.42 | 890 |
| 1720729560 | 80.319999 | 0.05 | 0.06 | 80.319999 | 80.5 | 80.03 | 826 |
| 1720643220 | 80.27 | 1.01 | 1.27 | 78.87 | 80.27 | 78.87 | 825 |
| 1720556760 | 79.26 | -0.64 | -0.80 | 80.22 | 80.22 | 78.989999 | 2128 |
| 1720470360 | 79.9 | -0.59 | -0.73 | 80.12 | 81.02 | 79.83 | 1274 |
| 1720211220 | 80.489999 | -0.16 | -0.20 | 80.86 | 80.88 | 80.38 | 1021 |
| 1720124820 | 80.65 | 0.61 | 0.76 | 80 | 80.65 | 80 | 568 |
| 1720038420 | 80.04 | 0.73 | 0.92 | 79.67 | 80.2 | 79.61 | 409 |
| 1719952020 | 79.31 | -0.41 | -0.51 | 78.959999 | 79.31 | 78.47 | 558 |
| 1719865620 | 79.72 | 1.01 | 1.28 | 80.02 | 80.319999 | 79.36 | 1376 |
| 1719606420 | 78.709999 | -0.5 | -0.63 | 79.14 | 79.15 | 78.709999 | 255 |
| 1719520020 | 79.209999 | -0.12 | -0.15 | 79.29 | 79.36 | 78.959999 | 1339 |
| 1719433620 | 79.33 | -0.5 | -0.63 | 79.849999 | 80.239999 | 78.94 | 204 |
| 1719347160 | 79.83 | 0.15 | 0.19 | 79.76 | 79.83 | 79.18 | 317 |
| 1719260820 | 79.68 | 0.4 | 0.50 | 79.319999 | 79.7 | 79.209999 | 683 |
| 1719001620 | 79.28 | -0.56 | -0.70 | 79.86 | 79.86 | 78.88 | 484 |
| 1718915160 | 79.84 | 1.47 | 1.88 | 79.15 | 79.84 | 78.95 | 1818 |
| 1718828820 | 78.37 | -0.98 | -1.24 | 79.03 | 79.069999 | 78.37 | 289 |
| 1718742360 | 79.349999 | 0.26 | 0.33 | 79.23 | 79.54 | 78.709999 | 1118 |
| 1718656020 | 79.09 | 1.08 | 1.38 | 78.58 | 79.09 | 77.94 | 1379 |
| 1718396820 | 78.01 | -1.66 | -2.08 | 79.72 | 79.72 | 77.84 | 892 |
| 1718310420 | 79.67 | -1.65 | -2.03 | 81.069999 | 81.069999 | 79.5 | 686 |
| 1718224020 | 81.319999 | 1.07 | 1.33 | 80.34 | 81.319999 | 80.3 | 726 |
| 1718137620 | 80.25 | -0.82 | -1.01 | 80.75 | 81.12 | 79.8 | 504 |
| 1718051220 | 81.069999 | -0.44 | -0.54 | 80.31 | 81.069999 | 80.31 | 175 |
| 1717792020 | 81.51 | -0.19 | -0.23 | 81.78 | 81.88 | 81.14 | 1303 |
| 1717705620 | 81.7 | 0.36 | 0.44 | 81.75 | 81.75 | 81.3 | 340 |
| 1717619220 | 81.34 | 1.27 | 1.59 | 80.36 | 81.34 | 80.36 | 1280 |
| 1717532820 | 80.069999 | -0.5 | -0.62 | 80.17 | 80.27 | 79.67 | 212 |
| 1717446420 | 80.569999 | 0.01 | 0.01 | 81.09 | 81.17 | 80.3 | 1615 |
| 1717187220 | 80.56 | 0.04 | 0.05 | 80.47 | 80.56 | 80.16 | 182 |
| 1717100820 | 80.52 | 0.28 | 0.35 | 79.8 | 80.56 | 79.8 | 619 |
| 1717014420 | 80.239999 | -0.4 | -0.50 | 81.03 | 81.03 | 79.8 | 1165 |
| 1716928020 | 80.64 | -0.97 | -1.19 | 81.33 | 81.7 | 80.64 | 218 |
| 1716841560 | 81.61 | 0.71 | 0.88 | 81.17 | 81.62 | 80.95 | 1309 |
| 1716582420 | 80.9 | 0.32 | 0.40 | 80.77 | 80.9 | 80.51 | 242 |
| 1716496020 | 80.58 | -0.16 | -0.20 | 80.94 | 81.37 | 80.58 | 517 |
| 1716409620 | 80.739999 | -0.64 | -0.79 | 81.2 | 81.2 | 80.4 | 679 |
| 1716323160 | 81.38 | -0.26 | -0.32 | 81.239999 | 81.39 | 81.02 | 656 |
| 1716236760 | 81.64 | 0.14 | 0.17 | 81.33 | 81.69 | 81.33 | 927 |
| 1715977620 | 81.5 | 0.18 | 0.22 | 81.05 | 81.5 | 80.97 | 426 |
| 1715891220 | 81.319999 | -0.62 | -0.76 | 81.98 | 81.98 | 81.2 | 385 |
| 1715804820 | 81.94 | 0.52 | 0.64 | 81.7 | 81.94 | 81.4 | 2477 |
| 1715718420 | 81.42 | 0.23 | 0.28 | 81.239999 | 81.42 | 81.22 | 738 |
| 1715631960 | 81.19 | -0.01 | -0.01 | 81.5 | 81.63 | 81.17 | 2194 |
| 1715372820 | 81.2 | 0.12 | 0.15 | 81.16 | 81.56 | 81.16 | 684 |
| 1715286420 | 81.08 | 0.68 | 0.85 | 80.489999 | 81.08 | 80.26 | 272 |
| 1715200020 | 80.4 | 0.39 | 0.49 | 79.83 | 80.52 | 79.83 | 151 |
| 1715113620 | 80.01 | 0.84 | 1.06 | 79.15 | 80.25 | 79.15 | 616 |
| 1715027220 | 79.17 | 0.42 | 0.53 | 78.86 | 79.22 | 78.78 | 974 |
| 1714768020 | 78.75 | 0.75 | 0.96 | 78.15 | 78.75 | 78.15 | 537 |
| 1714681560 | 78 | -0.21 | -0.27 | 77.86 | 78.3 | 77.86 | 1388 |
| 1714508820 | 78.209999 | -0.91 | -1.15 | 79.19 | 79.19 | 78.209999 | 1273 |
| 1714422420 | 79.12 | -0.43 | -0.54 | 80.01 | 80.099999 | 79.12 | 598 |
| 1714163220 | 79.55 | 1.3 | 1.66 | 79.38 | 79.55 | 79 | 185 |
| 1714076820 | 78.25 | -1.26 | -1.58 | 78.849999 | 78.88 | 78.25 | 353 |
| 1713990420 | 79.51 | 0.18 | 0.23 | 79.63 | 79.81 | 78.93 | 769 |
| 1713903960 | 79.33 | 0.52 | 0.66 | 78.72 | 79.599999 | 78.72 | 722 |
| 1713817560 | 78.81 | 1.12 | 1.44 | 78.05 | 78.91 | 77.95 | 1097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
