We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 31.085 | 0.01 | 0.03 | 31.125 | 31.15 | 30.98 | 1164 |
| 1727382360 | 31.075 | 0.18 | 0.60 | 30.99 | 31.215 | 30.955 | 2510 |
| 1727295960 | 30.89 | -0.06 | -0.19 | 30.98 | 30.995 | 30.825 | 162 |
| 1727209560 | 30.95 | 0.03 | 0.10 | 30.965 | 31 | 30.88 | 1395 |
| 1727123160 | 30.92 | 0.22 | 0.70 | 30.805 | 30.92 | 30.715 | 1847 |
| 1726864020 | 30.705 | -0.21 | -0.66 | 30.82 | 30.835 | 30.705 | 738 |
| 1726777560 | 30.91 | 0.23 | 0.75 | 30.765 | 30.91 | 30.735 | 664 |
| 1726691220 | 30.68 | 0 | 0.00 | 30.75 | 30.77 | 30.545 | 2160 |
| 1726604760 | 30.68 | 0.05 | 0.16 | 30.625 | 30.785 | 30.59 | 1083 |
| 1726518420 | 30.63 | -0.02 | -0.07 | 30.67 | 30.72 | 30.585 | 2818 |
| 1726259160 | 30.65 | 0.01 | 0.05 | 30.675 | 30.78 | 30.555 | 1062 |
| 1726172760 | 30.635 | 0.09 | 0.28 | 30.755 | 30.755 | 30.435 | 1468 |
| 1726086360 | 30.55 | 0.34 | 1.11 | 30.15 | 30.55 | 30.15 | 376 |
| 1725999960 | 30.215 | -0.04 | -0.12 | 30.28 | 30.31 | 30.195 | 263 |
| 1725913620 | 30.25 | 0.11 | 0.38 | 29.98 | 30.335 | 29.98 | 1521 |
| 1725654360 | 30.135 | -0.08 | -0.25 | 30.225 | 30.295 | 30.075 | 82 |
| 1725567960 | 30.21 | -0.18 | -0.59 | 30.345 | 30.37 | 30.21 | 1632 |
| 1725481560 | 30.39 | -0.1 | -0.33 | 30.39 | 30.415 | 30.265 | 392 |
| 1725395160 | 30.49 | -0.23 | -0.75 | 30.605 | 30.725 | 30.405 | 1175 |
| 1725308760 | 30.72 | 0.06 | 0.20 | 30.62 | 30.755 | 30.555 | 11184 |
| 1725049560 | 30.66 | -0.04 | -0.11 | 30.73 | 30.75 | 30.555 | 3286 |
| 1724963160 | 30.695 | 0.22 | 0.71 | 30.545 | 30.695 | 30.545 | 3400 |
| 1724876760 | 30.48 | 0.11 | 0.35 | 30.555 | 30.595 | 30.445 | 1908 |
| 1724790420 | 30.375 | -0.08 | -0.26 | 30.415 | 30.515 | 30.375 | 1651 |
| 1724704020 | 30.455 | -0.01 | -0.03 | 30.565 | 30.57 | 30.455 | 3551 |
| 1724444820 | 30.465 | 0 | 0.00 | 30.405 | 30.525 | 30.39 | 732 |
| 1724358420 | 30.465 | 0.02 | 0.07 | 30.485 | 30.56 | 30.4 | 707 |
| 1724271960 | 30.445 | 0.05 | 0.18 | 30.38 | 30.475 | 30.38 | 1025 |
| 1724185560 | 30.39 | 0 | 0.02 | 30.54 | 30.54 | 30.285 | 564 |
| 1724099220 | 30.385 | 0.05 | 0.16 | 30.47 | 30.475 | 30.335 | 3250 |
| 1723840020 | 30.335 | -0.07 | -0.23 | 30.385 | 30.445 | 30.315 | 10049 |
| 1723753620 | 30.405 | 0.29 | 0.95 | 30.19 | 30.405 | 30.075 | 3884 |
| 1723667160 | 30.12 | 0.2 | 0.67 | 30.075 | 30.14 | 30 | 3345 |
| 1723580760 | 29.92 | 0.13 | 0.44 | 29.89 | 30.02 | 29.86 | 517 |
| 1723494360 | 29.79 | 0 | 0.02 | 29.915 | 29.915 | 29.76 | 814 |
| 1723235220 | 29.785 | 0.08 | 0.27 | 29.735 | 29.915 | 29.635 | 872 |
| 1723148820 | 29.705 | 0.16 | 0.54 | 29.495 | 29.705 | 29.315 | 104 |
| 1723062360 | 29.545 | 0.09 | 0.29 | 29.525 | 29.705 | 29.525 | 1108 |
| 1722975960 | 29.46 | 0.13 | 0.44 | 29.41 | 29.625 | 29.33 | 2585 |
| 1722889620 | 29.33 | -0.4 | -1.33 | 29.545 | 29.87 | 28.945 | 5302 |
| 1722630360 | 29.725 | -0.51 | -1.69 | 29.985 | 30.26 | 29.71 | 884 |
| 1722544020 | 30.235 | -0.38 | -1.23 | 30.435 | 30.71 | 30.235 | 976 |
| 1722457560 | 30.61 | 0.43 | 1.42 | 30.325 | 30.61 | 30.325 | 10666 |
| 1722371220 | 30.18 | -0.03 | -0.10 | 30.195 | 30.285 | 30.1 | 3703 |
| 1722284760 | 30.21 | -0.04 | -0.13 | 30.17 | 30.31 | 30.17 | 17499 |
| 1722025620 | 30.25 | 0.16 | 0.52 | 30.08 | 30.255 | 29.96 | 156 |
| 1721939160 | 30.095 | 0.09 | 0.30 | 30.055 | 30.105 | 29.935 | 1209 |
| 1721852820 | 30.005 | -0.42 | -1.38 | 30.28 | 30.295 | 30.005 | 12727 |
| 1721766420 | 30.425 | 0.07 | 0.21 | 30.275 | 30.44 | 30.275 | 1052 |
| 1721677800 | 30.36 | 0.07 | 0.25 | 30.165 | 30.36 | 30.165 | 1743 |
| 1721420760 | 30.285 | -0.2 | -0.64 | 30.46 | 30.46 | 30.135 | 467 |
| 1721334360 | 30.48 | 0.05 | 0.16 | 30.455 | 30.48 | 30.365 | 631 |
| 1721248020 | 30.43 | -0.24 | -0.77 | 30.625 | 30.625 | 30.35 | 3831 |
| 1721161560 | 30.665 | 0.15 | 0.49 | 30.655 | 30.665 | 30.525 | 4104 |
| 1721075160 | 30.515 | -0.18 | -0.57 | 30.53 | 30.67 | 30.515 | 1346 |
| 1720815960 | 30.69 | 0.13 | 0.43 | 30.5 | 30.69 | 30.475 | 816 |
| 1720729560 | 30.56 | 0.06 | 0.20 | 30.505 | 30.61 | 30.475 | 226 |
| 1720643220 | 30.5 | 0.1 | 0.33 | 30.39 | 30.525 | 30.305 | 2072 |
| 1720556760 | 30.4 | 0.09 | 0.31 | 30.435 | 30.45 | 30.345 | 2326 |
| 1720470360 | 30.305 | 0 | 0.00 | 30.425 | 30.44 | 30.295 | 7615 |
| 1720211220 | 30.305 | 0.01 | 0.03 | 30.335 | 30.335 | 30.285 | 1268 |
| 1720124820 | 30.295 | -0.09 | -0.28 | 30.38 | 30.38 | 30.285 | 10481 |
| 1720038420 | 30.38 | 0.29 | 0.95 | 30.215 | 30.38 | 30.195 | 427 |
| 1719952020 | 30.095 | -0.05 | -0.15 | 30.115 | 30.21 | 30.045 | 957 |
| 1719865620 | 30.14 | -0.1 | -0.31 | 30.195 | 30.195 | 30.04 | 1680 |
| 1719606420 | 30.235 | -0.03 | -0.10 | 30.33 | 30.34 | 30.2 | 3345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
