Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosmos Health Inc | V67A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.007 | -1.09% | 0.6375 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6375 | 0.6445 |
V67A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.631 | 0.723 | 0.6205 | 0.691281 | 2,240 | 0.0065 | 1.03% |
| 1 Month | 0.4614 | 0.723 | 0.4454 | 0.510691 | 3,751 | 0.1761 | 38.17% |
| 3 Months | 0.75 | 0.754 | 0.4454 | 0.572224 | 1,894 | -0.1125 | -15.00% |
| 6 Months | 0.942 | 1.38 | 0.4454 | 0.781669 | 1,675 | -0.3045 | -32.32% |
| 1 Year | 1.07 | 1.87 | 0.4454 | 1.25 | 5,318 | -0.4325 | -40.42% |
| 3 Years | 1.07 | 1.87 | 0.4454 | 1.25 | 5,318 | -0.4325 | -40.42% |
| 5 Years | 1.07 | 1.87 | 0.4454 | 1.25 | 5,318 | -0.4325 | -40.42% |
V67A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
| 17 May 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
| 16 May 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
| 15 May 2024 | 0.696 | 0.0755 | 12.17% | 0.723 | 0.723 | 0.696 | 4,200 |
| 14 May 2024 | 0.6205 | 0.0085 | 1.39% | 0.631 | 0.631 | 0.6205 | 280 |
| 11 May 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
| 10 May 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
| 09 May 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
| 08 May 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
| 07 May 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
| 04 May 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
| 03 May 2024 | 0.612 | -0.0575 | -8.59% | 0.612 | 0.612 | 0.612 | 2,340 |
| 01 May 2024 | 0.6695 | 0.0535 | 8.69% | 0.6695 | 0.6695 | 0.6695 | 730 |
| 30 Apr 2024 | 0.616 | -0.0075 | -1.20% | 0.616 | 0.616 | 0.616 | 900 |
| 27 Apr 2024 | 0.6235 | 0.1293 | 26.16% | 0.6235 | 0.6235 | 0.6235 | 710 |
| 26 Apr 2024 | 0.4942 | 0.00 | 0.00% | 0.4942 | 0.4942 | 0.4942 | 0.00 |
| 25 Apr 2024 | 0.4942 | 0.0488 | 10.96% | 0.4942 | 0.4942 | 0.4942 | 500 |
| 24 Apr 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0.00 |
| 23 Apr 2024 | 0.4454 | -0.2091 | -31.95% | 0.4614 | 0.4646 | 0.4454 | 20,350 |
| 19 Apr 2024 | 0.6545 | 0.00 | 0.00% | 0.6545 | 0.6545 | 0.6545 | 0.00 |
