![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.36 | -4.17149478563 | 8.63 | 8.64 | 8.27 | 22 | 8.27 | DR |
12 | -0.66 | -7.3908174692 | 8.93 | 9.46 | 8.27 | 333 | 8.92266717 | DR |
26 | 0.88 | 11.9079837618 | 7.39 | 9.46 | 6.85 | 406 | 8.34246967 | DR |
52 | 2.23 | 36.9205298013 | 6.04 | 9.46 | 5.97 | 420 | 7.7632333 | DR |
156 | -15.17 | -64.7184300341 | 23.44 | 23.44 | 5.26 | 165 | 8.56404188 | DR |
260 | -15.17 | -64.7184300341 | 23.44 | 23.44 | 5.26 | 165 | 8.56404188 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 75.97M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 66.71M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 63.35M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 63.04M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 54.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions