Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.21 | 8.21 | 8.21 | 2 | 8.21 | DR |
| 4 | 0.36 | 4.58598726115 | 7.85 | 8.81 | 7.85 | 931 | 8.18939817 | DR |
| 12 | 0.82 | 11.0960757781 | 7.39 | 8.81 | 6.85 | 438 | 8.14671736 | DR |
| 26 | 2.24 | 37.5209380235 | 5.97 | 8.81 | 5.97 | 535 | 7.55799626 | DR |
| 52 | 2.52 | 44.2882249561 | 5.69 | 8.81 | 5.69 | 317 | 7.54446988 | DR |
| 156 | -15.23 | -64.9744027304 | 23.44 | 23.44 | 5.26 | 161 | 8.54609983 | DR |
| 260 | -15.23 | -64.9744027304 | 23.44 | 23.44 | 5.26 | 161 | 8.54609983 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732570200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732311000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732224600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732051800 | 8.21 | 0.08 | 0.98 | 8.21 | 8.21 | 8.21 | 2 |
| 1731965340 | 8.13 | -0.64 | -7.30 | 8.13 | 8.13 | 8.13 | 2 |
| 1731619800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1731533400 | 8.77 | 0.86 | 10.87 | 8.75 | 8.81 | 8.75 | 1208 |
| 1731446940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1731360540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1731101340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1731014940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1730928540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1730842140 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1730755740 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1730496540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1730410140 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1730323740 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1730237340 | 7.91 | 0.33 | 4.35 | 7.85 | 7.91 | 7.85 | 2510 |
| 1730151000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1729891800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1729805400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1729719000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1729632600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1729546200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1729287000 | 7.58 | 0.16 | 2.16 | 7.58 | 7.58 | 7.58 | 100 |
| 1729200540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1729114140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1729027740 | 7.42 | 0.07 | 0.95 | 7.39 | 7.42 | 7.39 | 11 |
| 1728941340 | 7.35 | 0.5 | 7.30 | 7.29 | 7.35 | 7.29 | 101 |
| 1728682200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728595800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728509400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728423000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728336600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728077400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1727991000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1727904600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1727818200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1727731800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1727472600 | 6.85 | -0.54 | -7.31 | 6.85 | 6.85 | 6.85 | 10 |
| 1727386200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727299800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727213400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727127000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726867800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726781400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726695000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726608600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726522200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726263000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726176600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726090200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726003800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1725917400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1725658200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1725571800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1725485400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1725399000 | 7.39 | 0.45 | 6.48 | 7.39 | 7.39 | 7.39 | 1 |
| 1725282000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1725022800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1724936400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1724850000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1724763600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
