We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.550206327373 | 14.54 | 14.88 | 14.28 | 1686 | 14.48871618 | DE |
| 4 | 1.76 | 13.6858475894 | 12.86 | 15.12 | 12.86 | 2506 | 14.43240761 | DE |
| 12 | 2.04 | 16.2162162162 | 12.58 | 15.12 | 11.88 | 2346 | 13.33604908 | DE |
| 26 | 3.38 | 30.0711743772 | 11.24 | 15.12 | 10.5 | 2119 | 12.77833651 | DE |
| 52 | 5.53 | 60.8360836084 | 9.09 | 15.12 | 8.9 | 1803 | 12.29578117 | DE |
| 156 | 3.77 | 34.7465437788 | 10.85 | 15.12 | 8.81 | 1490 | 11.79421012 | DE |
| 260 | 3.77 | 34.7465437788 | 10.85 | 15.12 | 8.81 | 1490 | 11.79421012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.54 | -0.16 | -1.09 | 14.48 | 14.54 | 14.48 | 290 |
| 1740691620 | 14.7 | 0.42 | 2.94 | 14.4 | 14.7 | 14.4 | 530 |
| 1740605220 | 14.28 | -0.42 | -2.86 | 14.74 | 14.88 | 14.28 | 3655 |
| 1740518820 | 14.7 | 0.06 | 0.41 | 14.7 | 14.82 | 14.64 | 633 |
| 1740432420 | 14.64 | -0.14 | -0.95 | 14.54 | 14.74 | 14.54 | 3320 |
| 1740173220 | 14.78 | 0.32 | 2.21 | 14.76 | 14.82 | 14.76 | 43 |
| 1740086820 | 14.46 | -0.46 | -3.08 | 14.78 | 14.8 | 14.4 | 3657 |
| 1740000420 | 14.92 | -0.04 | -0.27 | 14.98 | 15.04 | 14.86 | 426 |
| 1739914020 | 14.96 | -0.12 | -0.80 | 15.08 | 15.08 | 14.96 | 5631 |
| 1739827620 | 15.08 | 0.24 | 1.62 | 14.84 | 15.12 | 14.62 | 3333 |
| 1739568420 | 14.84 | 0.14 | 0.95 | 14.8 | 14.9 | 14.76 | 4855 |
| 1739482020 | 14.7 | 0.06 | 0.41 | 14.68 | 14.76 | 14.32 | 1160 |
| 1739395620 | 14.64 | 0.16 | 1.10 | 14.44 | 14.64 | 14.44 | 2171 |
| 1739309220 | 14.48 | 0.2 | 1.40 | 14.88 | 14.88 | 14.3 | 4167 |
| 1739222820 | 14.28 | 0.06 | 0.42 | 14.36 | 14.36 | 14.2 | 290 |
| 1738963620 | 14.22 | 0.12 | 0.85 | 14.28 | 14.34 | 13.62 | 6909 |
| 1738877220 | 14.1 | 0.58 | 4.29 | 13.46 | 14.36 | 13.46 | 2336 |
| 1738790820 | 13.52 | 0.08 | 0.60 | 13.28 | 13.52 | 13.28 | 5155 |
| 1738704420 | 13.44 | 0.34 | 2.60 | 13.24 | 13.46 | 13.14 | 582 |
| 1738618020 | 13.1 | 0 | 0.00 | 12.86 | 13.1 | 12.86 | 973 |
| 1738358820 | 13.1 | 0.18 | 1.39 | 13 | 13.26 | 13 | 1795 |
| 1738272420 | 12.92 | -0.1 | -0.77 | 12.94 | 12.96 | 12.9 | 3482 |
| 1738186020 | 13.02 | -0.16 | -1.21 | 13.3 | 13.3 | 12.8 | 11335 |
| 1738099620 | 13.18 | 0.52 | 4.11 | 12.68 | 13.18 | 12.68 | 4425 |
| 1738013220 | 12.66 | -0.02 | -0.16 | 12.42 | 12.76 | 12.42 | 10784 |
| 1737754020 | 12.68 | 0.04 | 0.32 | 12.78 | 12.78 | 12.6 | 419 |
| 1737667620 | 12.64 | 0.12 | 0.96 | 12.62 | 12.72 | 12.62 | 160 |
| 1737581220 | 12.52 | 0.16 | 1.29 | 12.26 | 12.56 | 12.26 | 1329 |
| 1737494820 | 12.36 | 0.12 | 0.98 | 12.3 | 12.36 | 12.3 | 828 |
| 1737408420 | 12.24 | 0.1 | 0.82 | 12.22 | 12.26 | 12.22 | 74 |
| 1737149220 | 12.14 | -0.14 | -1.14 | 12.34 | 12.34 | 12.14 | 1271 |
| 1737062820 | 12.28 | -0.04 | -0.32 | 12.46 | 12.46 | 12.28 | 717 |
| 1736976420 | 12.32 | 0.08 | 0.65 | 12.18 | 12.32 | 12.18 | 1137 |
| 1736890020 | 12.24 | 0.14 | 1.16 | 12.24 | 12.26 | 12.16 | 187 |
| 1736803620 | 12.1 | -0.24 | -1.94 | 12.24 | 12.26 | 12.1 | 1277 |
| 1736544420 | 12.34 | 0.04 | 0.33 | 12.2 | 12.34 | 12.16 | 542 |
| 1736458020 | 12.3 | -0.06 | -0.49 | 12.3 | 12.3 | 12.3 | 21 |
| 1736371620 | 12.36 | -0.04 | -0.32 | 12.26 | 12.38 | 12.02 | 1776 |
| 1736285220 | 12.4 | -0.76 | -5.78 | 12.74 | 12.74 | 12.28 | 2919 |
| 1736198820 | 13.16 | 0.42 | 3.30 | 12.8 | 13.22 | 12.8 | 2482 |
| 1735939620 | 12.74 | 0.2 | 1.59 | 12.68 | 12.82 | 12.68 | 502 |
| 1735853220 | 12.54 | 0.04 | 0.32 | 12.3 | 12.74 | 12.3 | 3550 |
| 1735594020 | 12.5 | 0 | 0.00 | 12.54 | 12.54 | 12.42 | 4947 |
| 1735334820 | 12.5 | 0.32 | 2.63 | 12.18 | 12.5 | 12.18 | 3257 |
| 1734989220 | 12.18 | -0.62 | -4.84 | 12.92 | 12.92 | 11.88 | 3503 |
| 1734730020 | 12.8 | 0.66 | 5.44 | 12.12 | 13.08 | 12.12 | 4613 |
| 1734643620 | 12.14 | -0.12 | -0.98 | 12.1 | 12.3 | 12 | 4577 |
| 1734557220 | 12.26 | 0.04 | 0.33 | 12.38 | 12.38 | 12.26 | 762 |
| 1734470820 | 12.22 | -0.16 | -1.29 | 12.24 | 12.24 | 12.14 | 944 |
| 1734384420 | 12.38 | -0.18 | -1.43 | 12.54 | 12.54 | 12.28 | 2384 |
| 1734125220 | 12.56 | 0.14 | 1.13 | 12.4 | 12.56 | 12.4 | 210 |
| 1734038820 | 12.42 | -0.06 | -0.48 | 12.38 | 12.42 | 12.38 | 120 |
| 1733952420 | 12.48 | -0.04 | -0.32 | 12.46 | 12.6 | 12.44 | 74 |
| 1733866020 | 12.52 | -0.02 | -0.16 | 12.52 | 12.52 | 12.44 | 881 |
| 1733779620 | 12.54 | -0.12 | -0.95 | 12.58 | 12.76 | 12.52 | 1608 |
| 1733520420 | 12.66 | -0.14 | -1.09 | 12.76 | 12.76 | 12.66 | 155 |
| 1733434020 | 12.8 | 0.3 | 2.40 | 12.52 | 12.8 | 12.44 | 1837 |
| 1733347620 | 12.5 | -0.02 | -0.16 | 12.4 | 12.56 | 12.36 | 1078 |
| 1733261220 | 12.52 | 0.18 | 1.46 | 12.3 | 12.52 | 12.24 | 926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
