We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.17 | 11.4093959732 | 1.49 | 1.69 | 1.37 | 117 | 1.59611588 | DE |
| 12 | 0.03 | 1.84049079755 | 1.63 | 1.73 | 1.33 | 3708 | 1.61472073 | DE |
| 26 | -0.08 | -4.59770114943 | 1.74 | 1.74 | 0.95 | 3884 | 1.44485298 | DE |
| 52 | -1.04 | -38.5185185185 | 2.7 | 4.68 | 0.95 | 2399 | 1.70685579 | DE |
| 156 | -3.74 | -69.2592592593 | 5.4 | 6.35 | 0.95 | 3027 | 2.09397148 | DE |
| 260 | -3.74 | -69.2592592593 | 5.4 | 6.35 | 0.95 | 3027 | 2.09397148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737667620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737581220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737494820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737408420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737149220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737062820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736976420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736890020 | 1.37 | -0.31 | -18.45 | 1.37 | 1.37 | 1.37 | 10 |
| 1736803620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736544420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736458020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736371620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736285220 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 55 |
| 1736198820 | 1.69 | 0.2 | 13.42 | 1.6399999 | 1.69 | 1.6399999 | 201 |
| 1735939620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735853220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735594020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735334820 | 1.49 | 0.15 | 11.19 | 1.49 | 1.49 | 1.49 | 200 |
| 1734989220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734730020 | 1.34 | -0.15 | -10.07 | 1.34 | 1.34 | 1.34 | 125 |
| 1734643620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734557220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734470820 | 1.49 | 0.08 | 5.67 | 1.49 | 1.49 | 1.49 | 30 |
| 1734384420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734125220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734038820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733952420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733866020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733779620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733520420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733434020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733347620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733261220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733174820 | 1.41 | 0.08 | 6.02 | 1.41 | 1.41 | 1.41 | 2000 |
| 1732915620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732829220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732742820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732656420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732570020 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732310820 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 5000 |
| 1732224420 | 1.36 | -0.36 | -20.93 | 1.36 | 1.36 | 1.36 | 525 |
| 1732137960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732051560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731965160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731705960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731619560 | 1.72 | 0.05 | 2.99 | 1.72 | 1.72 | 1.72 | 100 |
| 1731533160 | 1.67 | 0.04 | 2.45 | 1.7 | 1.73 | 1.57 | 36230 |
| 1731446820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731360420 | 1.6299999 | 0.04 | 2.52 | 1.6299999 | 1.6299999 | 1.6299999 | 15 |
| 1731101160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731014760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730928360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730841960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730755560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730496360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730409960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730323560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730237160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730150760 | 1.59 | 0.06 | 3.92 | 1.59 | 1.59 | 1.59 | 300 |
| 1729839600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
