Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assembly Biosciences Inc | V7B | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.25 | 1.81% | 14.05 | 21:24:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.75 | 13.75 | 14.05 | 13.80 |
V7B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 14.15 | 13.50 | 13.83 | 1,314 | 0.15 | 1.08% |
| 1 Month | 12.35 | 14.15 | 11.60 | 12.91 | 2,198 | 1.70 | 13.77% |
| 3 Months | 12.30 | 14.75 | 10.562 | 12.58 | 2,936 | 1.75 | 14.23% |
| 6 Months | 11.474 | 14.75 | 10.126 | 12.31 | 3,276 | 2.58 | 22.45% |
| 1 Year | 11.474 | 14.75 | 10.126 | 12.31 | 3,276 | 2.58 | 22.45% |
| 3 Years | 11.474 | 14.75 | 10.126 | 12.31 | 3,276 | 2.58 | 22.45% |
| 5 Years | 11.474 | 14.75 | 10.126 | 12.31 | 3,276 | 2.58 | 22.45% |
V7B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 13.55 | -0.35 | -2.52% | 13.70 | 13.85 | 13.50 | 940 |
| 29 May 2024 | 13.90 | 0.00 | 0.00% | 13.95 | 13.95 | 13.65 | 3,898 |
| 28 May 2024 | 13.90 | 0.35 | 2.58% | 13.90 | 13.90 | 13.90 | 241 |
| 25 May 2024 | 13.55 | -0.45 | -3.21% | 13.90 | 13.90 | 13.50 | 560 |
| 24 May 2024 | 14.00 | -0.10 | -0.71% | 13.90 | 14.15 | 13.90 | 931 |
| 23 May 2024 | 14.10 | 0.30 | 2.17% | 13.75 | 14.15 | 13.60 | 2,854 |
| 22 May 2024 | 13.80 | -0.05 | -0.36% | 14.00 | 14.00 | 13.40 | 1,567 |
| 21 May 2024 | 13.85 | 0.55 | 4.14% | 13.65 | 13.90 | 13.65 | 650 |
| 18 May 2024 | 13.30 | -0.50 | -3.62% | 13.95 | 14.10 | 13.30 | 1,096 |
| 17 May 2024 | 13.80 | 0.25 | 1.85% | 13.20 | 14.00 | 13.20 | 2,500 |
| 16 May 2024 | 13.55 | 0.75 | 5.86% | 12.95 | 13.55 | 12.95 | 2,912 |
| 15 May 2024 | 12.80 | 0.15 | 1.19% | 12.55 | 13.25 | 12.25 | 2,362 |
| 14 May 2024 | 12.65 | 0.20 | 1.61% | 12.50 | 12.65 | 12.25 | 1,699 |
| 11 May 2024 | 12.45 | 0.25 | 2.05% | 12.25 | 12.45 | 12.15 | 1,604 |
| 10 May 2024 | 12.20 | -0.05 | -0.41% | 12.10 | 12.60 | 12.10 | 3,869 |
| 09 May 2024 | 12.25 | 0.30 | 2.51% | 11.90 | 12.40 | 11.60 | 4,095 |
| 08 May 2024 | 11.95 | -0.20 | -1.65% | 12.15 | 12.45 | 11.90 | 6,227 |
| 07 May 2024 | 12.15 | 0.25 | 2.10% | 12.10 | 12.15 | 12.10 | 1,400 |
| 04 May 2024 | 11.90 | -0.55 | -4.42% | 12.30 | 12.30 | 11.90 | 235 |
| 03 May 2024 | 12.45 | 0.95 | 8.26% | 12.35 | 12.55 | 11.95 | 4,315 |
| 01 May 2024 | 11.50 | -0.60 | -4.96% | 11.70 | 11.95 | 11.50 | 2,439 |
