Ordinary Shares Historical Data - V95 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares (V95)
Ordinary Shares (V95) Historical

Ordinary Shares (V95)

0.00

0.00

(0.00%)

Closed 12 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.035	0	0.00	0.035	0.035	0.035	0
1736458020	0.035	0	0.00	0.035	0.035	0.035	0
1736371620	0.035	0	0.00	0.035	0.035	0.035	0
1736285220	0.035	0	0.00	0.035	0.035	0.035	0
1736198820	0.035	0	0.00	0.035	0.035	0.035	0
1735939620	0.035	0	0.00	0.035	0.035	0.035	0
1735853220	0.035	0	0.00	0.035	0.035	0.035	0
1735594020	0.035	0	0.00	0.035	0.035	0.035	0
1735334820	0.035	0.0005	1.45	0.0415	0.0415	0.035	2195
1734989220	0.0345	0	0.00	0.0345	0.0345	0.0345	10000
1734730020	0.0345	0.0055	18.97	0.0345	0.0345	0.0345	1250
1734643620	0.029	-0.006	-17.14	0.029	0.029	0.029	1578
1734557220	0.035	0	0.00	0.035	0.035	0.035	0
1734470820	0.035	0	0.00	0.035	0.035	0.035	0
1734384420	0.035	0.003	9.38	0.035	0.035	0.035	1238
1734125220	0.032	0	0.00	0.032	0.032	0.032	526
1734038820	0.032	0.0005	1.59	0.032	0.032	0.032	31230
1733952420	0.0315	-0.0005	-1.56	0.0325	0.0325	0.0315	7893
1733866020	0.032	-0.002	-5.88	0.0285	0.035	0.0285	44432
1733779620	0.034	-0.001	-2.86	0.04	0.04	0.03	118551
1733520420	0.035	0.003	9.38	0.0365	0.0365	0.0305	25834
1733434020	0.032	-0.003	-8.57	0.024	0.032	0.024	5272
1733347620	0.035	0.003	9.38	0.0354999	0.0354999	0.03	27865
1733261220	0.032	-0.0005	-1.54	0.0325	0.0325	0.032	15486
1733174820	0.0325	-0.003	-8.45	0.0385	0.0385	0.0325	10631
1732915620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1732829220	0.0354999	-0.0035	-8.97	0.0354999	0.0354999	0.0354999	3400
1732742820	0.039	0	0.00	0.039	0.039	0.039	0
1732656420	0.039	0	0.00	0.039	0.039	0.039	0
1732570020	0.039	0	0.00	0.039	0.039	0.039	0
1732310820	0.039	0	0.00	0.039	0.039	0.039	0
1732224420	0.039	0	0.00	0.0495	0.0495	0.0359999	14137
1732138020	0.039	0.0005	1.30	0.0359999	0.039	0.0354999	13093
1732051620	0.0385	0.004	11.59	0.0385	0.0385	0.0385	1631
1731965220	0.0345	-0.004	-10.39	0.0345	0.0345	0.0345	2631
1731705960	0.0385	0.0030001	8.45	0.039	0.039	0.0359999	28633
1731619560	0.0354999	-0.003	-7.79	0.0405	0.0405	0.0354999	10051
1731533160	0.0385	-0.0035	-8.33	0.042	0.042	0.0385	26778
1731446820	0.042	0	0.00	0.042	0.042	0.042	0
1731360420	0.042	0.0005	1.20	0.042	0.042	0.042	1656
1731101220	0.0415	-0.007	-14.43	0.0415	0.0415	0.0415	1447
1731014760	0.0485	0.007	16.87	0.042	0.0485	0.042	7331
1730928360	0.0415	0.0035	9.21	0.0415	0.0415	0.0415	2500
1730841960	0.038	0	0.00	0.038	0.038	0.038	0
1730755560	0.038	0	0.00	0.038	0.038	0.038	0
1730496360	0.038	0	0.00	0.038	0.038	0.038	2631
1730409960	0.038	0	0.00	0.038	0.038	0.038	0
1730323560	0.038	-0.0105	-21.65	0.038	0.038	0.038	1336
1730237160	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1730150760	0.0485	0	0.00	0.0455	0.0485	0.0455	9040
1729888020	0.0485	0.007	16.87	0.0485	0.0485	0.0485	1000
1729801560	0.0415	0.003	7.79	0.0415	0.0415	0.0415	1346
1729715160	0.0385	0	0.00	0.039	0.039	0.0385	20001
1729628760	0.0385	-0.0105	-21.43	0.042	0.042	0.0385	14656
1729542360	0.049	0.0075	18.07	0.0415	0.049	0.0415	21420
1729283160	0.0415	0	0.00	0.0415	0.0415	0.0415	4210
1729196760	0.0415	0	0.00	0.0415	0.0415	0.0415	26
1729110360	0.0415	-0.008	-16.16	0.0415	0.0415	0.0415	4735
1729023960	0.0495	0.008	19.28	0.0415	0.0495	0.0415	33630
1728937620	0.0415	0	0.00	0.048	0.048	0.0415	21474

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions