We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 42.4 | 0.7 | 1.68 | 41.9 | 42.45 | 41.9 | 566 |
| 1727295960 | 41.7 | -0.4 | -0.95 | 42 | 42 | 41.7 | 632 |
| 1727209560 | 42.1 | -0.1 | -0.24 | 42.45 | 42.45 | 41.85 | 240 |
| 1727123160 | 42.2 | -0.5 | -1.17 | 42.45 | 42.5 | 42.049999 | 902 |
| 1726864020 | 42.7 | 0.25 | 0.59 | 42.6 | 42.7 | 42.45 | 34 |
| 1726777560 | 42.45 | 0.8 | 1.92 | 42.2 | 42.5 | 42.15 | 574 |
| 1726691220 | 41.65 | -0.45 | -1.07 | 42 | 42 | 41.299999 | 1581 |
| 1726604760 | 42.1 | 1 | 2.43 | 41.9 | 42.1 | 41.9 | 334 |
| 1726518420 | 41.1 | -0.05 | -0.12 | 41.299999 | 41.299999 | 41.1 | 1111 |
| 1726259160 | 41.15 | -0.25 | -0.60 | 41.25 | 41.6 | 41.15 | 635 |
| 1726172760 | 41.4 | 0.65 | 1.60 | 40.6 | 41.45 | 40.6 | 1326 |
| 1726086360 | 40.75 | 0.8 | 2.00 | 40.25 | 40.75 | 39.9 | 324 |
| 1725999960 | 39.95 | -0.4 | -0.99 | 40.5 | 40.5 | 39.95 | 12 |
| 1725913620 | 40.35 | 0.25 | 0.62 | 40.549999 | 40.75 | 40.2 | 151 |
| 1725654360 | 40.1 | -0.6 | -1.47 | 40.15 | 40.2 | 40.1 | 317 |
| 1725567960 | 40.7 | 0.3 | 0.74 | 40.5 | 41.049999 | 40.5 | 589 |
| 1725481560 | 40.4 | 0.25 | 0.62 | 39.65 | 40.4 | 39.65 | 231 |
| 1725395160 | 40.15 | -1.45 | -3.49 | 41.25 | 41.25 | 40.049999 | 559 |
| 1725308760 | 41.6 | 0.15 | 0.36 | 41.7 | 41.7 | 41.5 | 221 |
| 1725049560 | 41.45 | -0.45 | -1.07 | 41.9 | 42.15 | 41.45 | 652 |
| 1724963160 | 41.9 | 0.5 | 1.21 | 41.5 | 42.15 | 41.5 | 490 |
| 1724876760 | 41.4 | -0.5 | -1.19 | 41.95 | 41.95 | 41.1 | 2114 |
| 1724790420 | 41.9 | 2.8 | 7.16 | 39.15 | 42.25 | 39.15 | 3401 |
| 1724704020 | 39.1 | 0.45 | 1.16 | 38.4 | 39.15 | 38.299999 | 1221 |
| 1724444820 | 38.65 | -0.35 | -0.90 | 39.1 | 39.1 | 38.25 | 2491 |
| 1724358420 | 39 | -1.2 | -2.99 | 40.1 | 40.95 | 38.5 | 2656 |
| 1724271960 | 40.2 | 0.6 | 1.52 | 39.7 | 40.2 | 39.549999 | 529 |
| 1724185560 | 39.6 | -0.25 | -0.63 | 39.799999 | 39.799999 | 39.5 | 80 |
| 1724099220 | 39.85 | 0.1 | 0.25 | 39.95 | 39.95 | 39.7 | 158 |
| 1723840020 | 39.75 | -0.05 | -0.13 | 39.75 | 39.9 | 39.75 | 39 |
| 1723753620 | 39.799999 | 0.95 | 2.45 | 39.2 | 39.799999 | 39 | 609 |
| 1723667160 | 38.85 | 0.2 | 0.52 | 38.85 | 38.85 | 38.85 | 125 |
| 1723580760 | 38.65 | 0.1 | 0.26 | 38.799999 | 38.799999 | 38.6 | 110 |
| 1723494360 | 38.549999 | -0.35 | -0.90 | 38.9 | 39.2 | 38.549999 | 803 |
| 1723235220 | 38.9 | 0.35 | 0.91 | 39.15 | 39.15 | 38.65 | 1506 |
| 1723148820 | 38.549999 | -0.1 | -0.26 | 38.5 | 38.549999 | 38.45 | 449 |
| 1723062360 | 38.65 | 1.55 | 4.18 | 37.9 | 39.25 | 37.9 | 188 |
| 1722975960 | 37.1 | -0.65 | -1.72 | 38.1 | 38.1 | 36.799999 | 1190 |
| 1722889620 | 37.75 | -0.15 | -0.40 | 37.25 | 37.75 | 35.65 | 2760 |
| 1722630360 | 37.9 | -1.2 | -3.07 | 38.799999 | 38.799999 | 37.65 | 4116 |
| 1722544020 | 39.1 | -0.9 | -2.25 | 40.15 | 40.15 | 39.049999 | 1390 |
| 1722457560 | 40 | -0.1 | -0.25 | 40.85 | 40.85 | 40 | 114 |
| 1722371220 | 40.1 | -0.2 | -0.50 | 40.1 | 40.1 | 40.1 | 200 |
| 1722284760 | 40.299999 | -0.05 | -0.12 | 40.299999 | 40.299999 | 40.15 | 85 |
| 1722025620 | 40.35 | 0.2 | 0.50 | 40.1 | 40.4 | 40.1 | 430 |
| 1721939160 | 40.15 | 0.15 | 0.37 | 40.15 | 40.15 | 39.5 | 1080 |
| 1721852820 | 40 | -0.35 | -0.87 | 40.45 | 40.7 | 40 | 1307 |
| 1721766420 | 40.35 | -0.7 | -1.71 | 41.5 | 41.5 | 40.35 | 1133 |
| 1721679960 | 41.049999 | 1.05 | 2.62 | 40.15 | 41.049999 | 40.15 | 1915 |
| 1721420760 | 40 | -0.2 | -0.50 | 40.1 | 40.1 | 39.7 | 105 |
| 1721334360 | 40.2 | 0.6 | 1.52 | 39.549999 | 40.45 | 39.549999 | 451 |
| 1721248020 | 39.6 | -0.65 | -1.61 | 40.299999 | 40.299999 | 39.6 | 321 |
| 1721161560 | 40.25 | 0.9 | 2.29 | 39.299999 | 40.35 | 39.299999 | 718 |
| 1721075160 | 39.35 | -0.65 | -1.63 | 39.95 | 39.95 | 39.35 | 268 |
| 1720815960 | 40 | 0.05 | 0.13 | 40 | 40 | 39.7 | 696 |
| 1720729560 | 39.95 | 0.3 | 0.76 | 39.65 | 39.95 | 39.549999 | 321 |
| 1720643220 | 39.65 | 1.15 | 2.99 | 38.799999 | 39.65 | 38.799999 | 247 |
| 1720556760 | 38.5 | -0.75 | -1.91 | 39.299999 | 39.299999 | 38.5 | 70 |
| 1720470360 | 39.25 | 0.1 | 0.26 | 39.2 | 39.45 | 39 | 261 |
| 1720211220 | 39.15 | 0.5 | 1.29 | 38.85 | 39.25 | 38.65 | 505 |
| 1720124820 | 38.65 | -0.05 | -0.13 | 38.7 | 38.95 | 38.65 | 8084 |
| 1720038420 | 38.7 | 0.7 | 1.84 | 38.35 | 38.7 | 38.25 | 595 |
| 1719952020 | 38 | 0 | 0.00 | 38 | 38.1 | 37.75 | 720 |
| 1719865620 | 38 | 0.4 | 1.06 | 38.4 | 38.4 | 38 | 552 |
| 1719606420 | 37.6 | -0.1 | -0.27 | 38 | 38.1 | 37.35 | 855 |
| 1719520020 | 37.7 | 0.6 | 1.62 | 37.5 | 37.7 | 37.5 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
