We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.147058823529 | 272 | 273.6 | 266.2 | 54 | 269.97545856 | DE |
| 4 | -4.6 | -1.66545981173 | 276.2 | 280.6 | 264.39999 | 81 | 271.31414584 | DE |
| 12 | 32.4 | 13.5451505017 | 239.2 | 280.6 | 235.1 | 51 | 259.77840414 | DE |
| 26 | 25.4 | 10.3168155971 | 246.2 | 280.6 | 235.1 | 53 | 252.14410831 | DE |
| 52 | 48.8 | 21.9030520646 | 222.8 | 280.6 | 204.8 | 80 | 230.43986236 | DE |
| 156 | 49 | 22.0125786164 | 222.6 | 280.6 | 204.8 | 87 | 227.12412383 | DE |
| 260 | 49 | 22.0125786164 | 222.6 | 280.6 | 204.8 | 87 | 227.12412383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 272.6 | 1.6 | 0.59 | 273.6 | 273.6 | 272.6 | 102 |
| 1733866020 | 271 | 4.1 | 1.54 | 269 | 271 | 269 | 14 |
| 1733779620 | 266.89999 | -5.1 | -1.88 | 272.7 | 272.7 | 266.2 | 95 |
| 1733520420 | 272 | -4.6 | -1.66 | 272 | 272 | 272 | 5 |
| 1733434020 | 276.6 | 0 | 0.00 | 276.6 | 276.6 | 276.6 | 0 |
| 1733347620 | 276.6 | -2 | -0.72 | 276.6 | 276.6 | 276.6 | 22 |
| 1733261220 | 278.6 | 1.7 | 0.61 | 277.7 | 278.6 | 276.89999 | 25 |
| 1733174820 | 276.89999 | -2.3 | -0.82 | 280.6 | 280.6 | 276.89999 | 18 |
| 1732915620 | 279.2 | -1 | -0.36 | 278.5 | 279.2 | 278.5 | 55 |
| 1732829220 | 280.2 | 3.1 | 1.12 | 279.2 | 280.2 | 279.2 | 4 |
| 1732742820 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1732656420 | 277.1 | 0.1 | 0.04 | 277 | 277.1 | 277 | 25 |
| 1732570020 | 277 | -1.6 | -0.57 | 279.8 | 279.8 | 276.39999 | 23 |
| 1732310820 | 278.6 | 4.4 | 1.60 | 277.1 | 278.6 | 277.1 | 105 |
| 1732224420 | 274.2 | 8.6 | 3.24 | 268.7 | 274.2 | 268.7 | 368 |
| 1732138020 | 265.6 | -0.2 | -0.08 | 267.2 | 268.39999 | 265.6 | 204 |
| 1732051620 | 265.8 | 0.4 | 0.15 | 265.89999 | 265.89999 | 264.39999 | 50 |
| 1731965220 | 265.39999 | -0.5 | -0.19 | 267.2 | 267.2 | 264.5 | 105 |
| 1731705960 | 265.89999 | -7.4 | -2.71 | 271.1 | 271.1 | 265.89999 | 147 |
| 1731619560 | 273.3 | -0.6 | -0.22 | 276.2 | 276.6 | 271.39999 | 89 |
| 1731533160 | 273.89999 | 3.5 | 1.29 | 270.39999 | 273.89999 | 270.39999 | 68 |
| 1731446820 | 270.39999 | 1.1 | 0.41 | 267.89999 | 270.39999 | 267.89999 | 86 |
| 1731360420 | 269.3 | 2.9 | 1.09 | 266.1 | 271.2 | 266.1 | 42 |
| 1731101220 | 266.39999 | 9.7 | 3.78 | 259.3 | 267 | 259.3 | 25 |
| 1731014760 | 256.7 | -4.4 | -1.69 | 260.6 | 260.6 | 256.7 | 30 |
| 1730928360 | 261.1 | 5.5 | 2.15 | 262.39999 | 263.39999 | 261.1 | 103 |
| 1730841960 | 255.6 | 1.3 | 0.51 | 255.6 | 255.6 | 255.6 | 22 |
| 1730755560 | 254.3 | 1.9 | 0.75 | 252.5 | 254.3 | 252 | 8 |
| 1730496360 | 252.4 | -0.9 | -0.36 | 254.2 | 254.2 | 249.2 | 41 |
| 1730409960 | 253.3 | -1.2 | -0.47 | 253.3 | 253.3 | 253.3 | 1 |
| 1730323560 | 254.5 | 9.4 | 3.84 | 243.5 | 254.5 | 243.5 | 17 |
| 1730237160 | 245.1 | 1.1 | 0.45 | 245.1 | 245.1 | 245.1 | 3 |
| 1730150760 | 244 | -0.3 | -0.12 | 244 | 244 | 244 | 5 |
| 1729888020 | 244.3 | -3.1 | -1.25 | 245 | 245 | 244.3 | 15 |
| 1729801560 | 247.4 | 1.2 | 0.49 | 247.4 | 247.4 | 247.4 | 1 |
| 1729715160 | 246.2 | 0.3 | 0.12 | 248.6 | 248.6 | 246.2 | 18 |
| 1729628760 | 245.9 | -1.1 | -0.45 | 245.9 | 245.9 | 245.9 | 3 |
| 1729542360 | 247 | 1.1 | 0.45 | 246.4 | 247 | 246.4 | 17 |
| 1729283160 | 245.9 | -3.7 | -1.48 | 246.9 | 246.9 | 245.9 | 85 |
| 1729196760 | 249.6 | 1.2 | 0.48 | 249.6 | 249.6 | 249.6 | 11 |
| 1729110360 | 248.4 | 0.4 | 0.16 | 247.8 | 248.4 | 247 | 64 |
| 1729023960 | 248 | 1.7 | 0.69 | 247.8 | 248.3 | 246.1 | 4 |
| 1728937620 | 246.3 | 2.1 | 0.86 | 246.3 | 246.3 | 246.3 | 1 |
| 1728678360 | 244.2 | -8.4 | -3.33 | 244.2 | 244.2 | 244.2 | 6 |
| 1728591960 | 252.6 | 0 | 0.00 | 253.2 | 253.2 | 252.6 | 5 |
| 1728505560 | 252.6 | 10.6 | 4.38 | 252.6 | 252.6 | 252.6 | 20 |
| 1728419160 | 242 | -1.5 | -0.62 | 242 | 242 | 242 | 38 |
| 1728332760 | 243.5 | 1.9 | 0.79 | 242.5 | 243.5 | 242.5 | 2 |
| 1728073560 | 241.6 | -0.1 | -0.04 | 242.9 | 242.9 | 241.6 | 174 |
| 1727987220 | 241.7 | -0.2 | -0.08 | 241.7 | 241.8 | 241.5 | 99 |
| 1727900820 | 241.9 | 0.4 | 0.17 | 242.4 | 242.4 | 241.7 | 92 |
| 1727814420 | 241.5 | 2.8 | 1.17 | 241.3 | 244.1 | 241.2 | 13 |
| 1727728020 | 238.7 | 0.6 | 0.25 | 235.1 | 238.7 | 235.1 | 67 |
| 1727468760 | 238.1 | 1.2 | 0.51 | 238.1 | 238.1 | 238.1 | 100 |
| 1727382360 | 236.9 | 0 | 0.00 | 239.3 | 239.3 | 236.6 | 61 |
| 1727295960 | 236.9 | 0.6 | 0.25 | 236.9 | 236.9 | 236.9 | 18 |
| 1727209560 | 236.3 | -2.1 | -0.88 | 238.7 | 238.7 | 236.3 | 60 |
| 1727123160 | 238.4 | 1.1 | 0.46 | 236.8 | 238.8 | 236.8 | 45 |
| 1726864020 | 237.3 | -1 | -0.42 | 237.3 | 237.3 | 237.3 | 4 |
| 1726777560 | 238.3 | 0.6 | 0.25 | 239.2 | 240 | 238.3 | 6 |
| 1726691220 | 237.7 | -2.8 | -1.16 | 240 | 240 | 237.1 | 75 |
| 1726604760 | 240.5 | -4 | -1.64 | 241.9 | 241.9 | 240.5 | 11 |
| 1726518420 | 244.5 | 2.2 | 0.91 | 242.6 | 244.5 | 240.7 | 33 |
| 1726259160 | 242.3 | 0.3 | 0.12 | 242.3 | 242.3 | 242.3 | 25 |
| 1726172760 | 242 | -5.8 | -2.34 | 247.9 | 247.9 | 242 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
