Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 187.7 | 0 | 0.00 | 187.7 | 187.7 | 187.7 | 0 |
| 1732829220 | 187.7 | 0 | 0.00 | 187.7 | 187.7 | 187.7 | 0 |
| 1732742820 | 187.7 | 0 | 0.00 | 187.7 | 187.7 | 187.7 | 0 |
| 1732656420 | 187.7 | 0 | 0.00 | 187.7 | 187.7 | 187.7 | 0 |
| 1732570020 | 187.7 | 0 | 0.00 | 187.7 | 187.7 | 187.7 | 0 |
| 1732310820 | 187.7 | 0 | 0.00 | 187.7 | 187.7 | 187.7 | 0 |
| 1732224420 | 187.7 | 0 | 0.00 | 187.7 | 187.7 | 187.7 | 0 |
| 1732138020 | 187.7 | 1.44 | 0.77 | 187.7 | 187.7 | 187.7 | 108 |
| 1732051620 | 186.26 | 7 | 3.90 | 186.26 | 186.26 | 186.26 | 5 |
| 1731965160 | 179.26 | 0 | 0.00 | 179.26 | 179.26 | 179.26 | 0 |
| 1731705960 | 179.26 | 0 | 0.00 | 179.26 | 179.26 | 179.26 | 0 |
| 1731619560 | 179.26 | 0 | 0.00 | 179.26 | 179.26 | 179.26 | 0 |
| 1731533160 | 179.26 | 0 | 0.00 | 179.26 | 179.26 | 179.26 | 0 |
| 1731446760 | 179.26 | 0 | 0.00 | 179.26 | 179.26 | 179.26 | 0 |
| 1731360360 | 179.26 | 0 | 0.00 | 179.26 | 179.26 | 179.26 | 0 |
| 1731101160 | 179.26 | 0 | 0.00 | 179.26 | 179.26 | 179.26 | 0 |
| 1731014760 | 179.26 | 0 | 0.00 | 179.26 | 179.26 | 179.26 | 0 |
| 1730928360 | 179.26 | 0 | 0.00 | 179.26 | 179.26 | 179.26 | 0 |
| 1730841960 | 179.26 | 0 | 0.00 | 179.26 | 179.26 | 179.26 | 0 |
| 1730755560 | 179.26 | 5.48 | 3.15 | 179.26 | 179.26 | 179.26 | 9 |
| 1730492820 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1730406420 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1730320020 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1730233620 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1730147220 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1729888020 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1729801620 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1729715220 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1729628820 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1729542420 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1729283220 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1729196820 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1729110420 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1729024020 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1728937620 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1728678420 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1728592020 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1728505620 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1728419220 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1728332820 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1728073620 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1727987220 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1727900820 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1727814420 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1727728020 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1727468820 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1727382420 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1727296020 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1727209620 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1727123220 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1726864020 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1726777620 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1726691220 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1726604820 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1726518420 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1726259220 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1726172820 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1726086420 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1726000020 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1725913620 | 173.78 | 4.04 | 2.38 | 173.78 | 173.78 | 173.78 | 70 |
| 1725606000 | 169.74 | 0 | 0.00 | 169.74 | 169.74 | 169.74 | 0 |
| 1725519600 | 169.74 | 0 | 0.00 | 169.74 | 169.74 | 169.74 | 0 |
| 1725433200 | 169.74 | 0 | 0.00 | 169.74 | 169.74 | 169.74 | 0 |
| 1725346800 | 169.74 | 0 | 0.00 | 169.74 | 169.74 | 169.74 | 0 |
| 1725260400 | 169.74 | 0 | 0.00 | 169.74 | 169.74 | 169.74 | 0 |
| 1725001200 | 169.74 | 0 | 0.00 | 169.74 | 169.74 | 169.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
