We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 22.8709 | -0.06 | -0.26 | 22.8721 | 22.8929 | 22.8709 | 6477 |
| 1721334360 | 22.93 | 0.03 | 0.13 | 22.9149 | 22.9349 | 22.8891 | 15871 |
| 1721248020 | 22.8998 | -0.06 | -0.26 | 22.9131 | 22.9326 | 22.8998 | 7844 |
| 1721161560 | 22.9585 | 0.02 | 0.11 | 22.8921 | 22.9585 | 22.8771 | 11148 |
| 1721075160 | 22.9343 | 0.02 | 0.08 | 22.915 | 22.9343 | 22.8061 | 49681 |
| 1720815960 | 22.915 | 0.14 | 0.63 | 22.83 | 22.915 | 22.8191 | 45737 |
| 1720729620 | 22.7707 | 0 | 0.00 | 22.7707 | 22.7707 | 22.7707 | 0 |
| 1720643220 | 22.7707 | 0.03 | 0.14 | 22.7517 | 22.7707 | 22.7471 | 1109 |
| 1720556760 | 22.74 | -0.05 | -0.21 | 22.6608 | 22.74 | 22.6608 | 8756 |
| 1720470360 | 22.7882 | 0.08 | 0.37 | 22.7239 | 22.7882 | 22.6961 | 9721 |
| 1720211220 | 22.705 | 0.05 | 0.23 | 22.6874 | 22.705 | 22.6869 | 8514 |
| 1720124820 | 22.6539 | -0 | -0.01 | 22.6331 | 22.6669 | 22.6331 | 5830 |
| 1720038420 | 22.6561 | 0.05 | 0.23 | 22.6039 | 22.6561 | 22.5919 | 5963 |
| 1719952020 | 22.6039 | 0.02 | 0.10 | 22.6002 | 22.6039 | 22.5261 | 8099 |
| 1719865620 | 22.5803 | -0.09 | -0.38 | 22.7285 | 22.7285 | 22.5801 | 6855 |
| 1719606420 | 22.6661 | 0.01 | 0.05 | 22.6958 | 22.6989 | 22.6661 | 3325 |
| 1719520020 | 22.6541 | -0.08 | -0.37 | 22.6729 | 22.6729 | 22.6461 | 2871 |
| 1719433620 | 22.739 | -0.04 | -0.18 | 22.7439 | 22.7439 | 22.7181 | 7025 |
| 1719347160 | 22.7799 | 0.02 | 0.07 | 22.7789 | 22.7799 | 22.7789 | 6176 |
| 1719260820 | 22.7629 | -0.02 | -0.08 | 22.7897 | 22.7897 | 22.7373 | 12344 |
| 1719001620 | 22.7816 | 0 | 0.02 | 22.7671 | 22.7929 | 22.7671 | 3702 |
| 1718915160 | 22.7778 | 0.02 | 0.08 | 22.7798 | 22.7798 | 22.7441 | 6044 |
| 1718828820 | 22.76 | 0.02 | 0.10 | 22.7959 | 22.7959 | 22.76 | 5660 |
| 1718742360 | 22.7371 | 0.01 | 0.02 | 22.7051 | 22.7371 | 22.7051 | 3002 |
| 1718656020 | 22.7316 | -0.08 | -0.35 | 22.8649 | 22.8649 | 22.7316 | 2176 |
| 1718396820 | 22.8117 | 0.12 | 0.53 | 22.7649 | 22.8117 | 22.7551 | 939 |
| 1718310420 | 22.6909 | -0.02 | -0.07 | 22.6661 | 22.6909 | 22.6661 | 5176 |
| 1718224020 | 22.7061 | 0.17 | 0.76 | 22.5571 | 22.7061 | 22.5571 | 3617 |
| 1718137620 | 22.5349 | -0.04 | -0.16 | 22.5623 | 22.5623 | 22.5349 | 3495 |
| 1718051220 | 22.5699 | 0 | 0.00 | 22.5699 | 22.5699 | 22.5699 | 0 |
| 1717792020 | 22.5699 | -0.12 | -0.53 | 22.6899 | 22.6899 | 22.5699 | 16908 |
| 1717705620 | 22.6899 | 0.02 | 0.08 | 22.6851 | 22.7059 | 22.6851 | 6053 |
| 1717619220 | 22.6711 | 0.1 | 0.42 | 22.6539 | 22.6711 | 22.6391 | 1802 |
| 1717532820 | 22.5753 | -0.07 | -0.30 | 22.6424 | 22.6499 | 22.5753 | 4055 |
| 1717446420 | 22.6424 | 0.19 | 0.83 | 22.4001 | 22.6424 | 22.4001 | 9545 |
| 1717187220 | 22.4559 | -0.03 | -0.12 | 22.3811 | 22.4559 | 22.3811 | 2397 |
| 1717100820 | 22.4838 | 0.17 | 0.76 | 22.3929 | 22.4838 | 22.3677 | 2556 |
| 1717014420 | 22.3138 | -0.24 | -1.08 | 22.4211 | 22.4339 | 22.3138 | 3571 |
| 1716928020 | 22.5569 | 0.04 | 0.19 | 22.5281 | 22.5569 | 22.5201 | 4176 |
| 1716841560 | 22.5149 | 0 | 0.00 | 22.4951 | 22.5149 | 22.4951 | 5623 |
| 1716582420 | 22.5149 | 0.01 | 0.07 | 22.5149 | 22.5149 | 22.5149 | 2847 |
| 1716496020 | 22.5 | -0.06 | -0.26 | 22.6278 | 22.6278 | 22.5 | 1132 |
| 1716409620 | 22.5581 | -0.1 | -0.43 | 22.5832 | 22.5832 | 22.5581 | 7321 |
| 1716323160 | 22.6548 | 0.09 | 0.41 | 22.5849 | 22.6548 | 22.5849 | 1985 |
| 1716236760 | 22.5621 | -0.07 | -0.33 | 22.5621 | 22.624 | 22.5621 | 14240 |
| 1715977620 | 22.637 | -0.07 | -0.29 | 22.6131 | 22.637 | 22.6131 | 3684 |
| 1715891220 | 22.7029 | 0.07 | 0.30 | 22.7029 | 22.7029 | 22.7029 | 2263 |
| 1715804820 | 22.6341 | 0.12 | 0.55 | 22.5797 | 22.6419 | 22.5571 | 12859 |
| 1715718420 | 22.5095 | 0 | 0.02 | 22.5784 | 22.5784 | 22.5095 | 9131 |
| 1715631960 | 22.5054 | -0.01 | -0.03 | 22.5684 | 22.5684 | 22.5034 | 9148 |
| 1715372820 | 22.5111 | -0.01 | -0.04 | 22.5719 | 22.5759 | 22.5111 | 4373 |
| 1715286420 | 22.5193 | -0.04 | -0.18 | 22.5061 | 22.5193 | 22.5061 | 3926 |
| 1715200020 | 22.5589 | -0.03 | -0.14 | 22.5769 | 22.5769 | 22.5421 | 3255 |
| 1715113620 | 22.5909 | 0.04 | 0.20 | 22.5781 | 22.5969 | 22.5749 | 6260 |
| 1715027220 | 22.5469 | 0.08 | 0.34 | 22.5458 | 22.5469 | 22.5458 | 631 |
| 1714768020 | 22.4701 | 0.14 | 0.62 | 22.4309 | 22.5589 | 22.4081 | 6520 |
| 1714681560 | 22.3311 | -0.02 | -0.10 | 22.3891 | 22.4023 | 22.3221 | 2787 |
| 1714508820 | 22.3531 | 0.04 | 0.17 | 22.3809 | 22.3809 | 22.3531 | 6969 |
| 1714422420 | 22.3161 | 0.03 | 0.13 | 22.3462 | 22.3579 | 22.3161 | 5517 |
| 1714163220 | 22.2879 | -0.02 | -0.08 | 22.2631 | 22.2879 | 22.2631 | 2096 |
| 1714076820 | 22.3068 | -0.03 | -0.12 | 22.2991 | 22.3189 | 22.2311 | 2118 |
| 1713990420 | 22.3339 | -0.03 | -0.12 | 22.3341 | 22.3439 | 22.3339 | 3841 |
| 1713903960 | 22.3613 | 0.04 | 0.17 | 22.3729 | 22.3729 | 22.3469 | 5664 |
| 1713817560 | 22.3239 | -0.07 | -0.29 | 22.3261 | 22.3309 | 22.3111 | 2873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
