Vanguard Funds Plc Historical Data - VAGY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VAGY)
Vanguard Funds Plc (VAGY) Historical

Vanguard Funds Plc (VAGY)

51.7925

0.0194

(0.04%)

Closed 09 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	52.1279	0	0.00	52.1279	52.1279	52.1279	0
1720124820	52.1279	0	0.00	52.1279	52.1279	52.1279	0
1720038420	52.1279	0	0.00	52.1279	52.1279	52.1279	0
1719952020	52.1279	-0.09	-0.18	52.1279	52.1279	52.1279	766
1719865620	52.222	0	0.00	52.222	52.222	52.222	0
1719606420	52.222	0.99	1.94	52.222	52.222	52.222	40
1719520020	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1719433620	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1719347220	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1719260820	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1719001620	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1718915220	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1718828820	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1718742420	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1718656020	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1718396820	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1718310420	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1718224020	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1718137620	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1718051220	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1717792020	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1717705620	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1717619220	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1717532820	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1717446420	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1717187220	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1717100820	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1717014420	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1716928020	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1716841620	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1716582420	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1716496020	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1716409620	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1716323220	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1716236820	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1715977620	51.2293	0	0.00	51.2293	51.2293	51.2293	0
1715891220	51.2293	-0.18	-0.35	51.2293	51.2293	51.2293	1245
1715804820	51.4097	0	0.00	51.4097	51.4097	51.4097	0
1715718420	51.4097	-0.34	-0.66	51.4097	51.4097	51.4097	450
1715632020	51.7531	0	0.00	51.7531	51.7531	51.7531	0
1715372820	51.7531	0	0.00	51.7531	51.7531	51.7531	0
1715286420	51.7531	0.64	1.25	51.7531	51.7531	51.7531	192
1715200020	51.1156	-0.83	-1.61	51.1156	51.1156	51.1156	100
1715113620	51.95	0	0.00	51.95	51.95	51.95	0
1715027220	51.95	0.62	1.20	51.95	51.95	51.95	770
1714768020	51.3341	0	0.00	51.3341	51.3341	51.3341	0
1714681620	51.3341	0	0.00	51.3341	51.3341	51.3341	0
1714508820	51.3341	0	0.00	51.3341	51.3341	51.3341	0
1714422420	51.3341	0	0.00	51.3341	51.3341	51.3341	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions