We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 55.8 | 0.13 | 0.23 | 55.7479 | 55.8239 | 55.5701 | 130 |
| 1739914020 | 55.6719 | 0.26 | 0.47 | 55.6139 | 55.6839 | 55.6139 | 14 |
| 1739827620 | 55.4121 | -0.19 | -0.33 | 55.5579 | 55.5579 | 55.4121 | 8 |
| 1739568420 | 55.5979 | -0.14 | -0.25 | 55.5979 | 55.5979 | 55.5979 | 1 |
| 1739482020 | 55.7399 | -0.34 | -0.61 | 55.7919 | 55.7919 | 55.6381 | 1300 |
| 1739395620 | 56.0839 | -0.1 | -0.19 | 56.0159 | 56.1279 | 56.0159 | 402 |
| 1739309220 | 56.1879 | -0.12 | -0.22 | 56.4218 | 56.4218 | 56.1879 | 1904 |
| 1739222820 | 56.3099 | 0.36 | 0.65 | 56.3219 | 56.3219 | 56.2619 | 406 |
| 1738963620 | 55.9459 | -0.07 | -0.13 | 55.9599 | 56.0039 | 55.8021 | 18 |
| 1738877220 | 56.02 | 0.26 | 0.47 | 56.0459 | 56.0459 | 56.02 | 21 |
| 1738790820 | 55.7561 | -0.38 | -0.68 | 56.0489 | 56.0489 | 55.7561 | 6 |
| 1738704420 | 56.1381 | -0.31 | -0.56 | 56.4238 | 56.4238 | 56.1381 | 5 |
| 1738618020 | 56.4521 | 0.57 | 1.02 | 56.8659 | 56.8659 | 56.4521 | 9 |
| 1738358820 | 55.8841 | 0.13 | 0.23 | 55.8959 | 55.8959 | 55.8841 | 2 |
| 1738272420 | 55.7579 | -0.08 | -0.14 | 55.7579 | 55.7579 | 55.7579 | 1 |
| 1738186020 | 55.8364 | 0.21 | 0.38 | 55.7579 | 55.8364 | 55.5756 | 6 |
| 1738099620 | 55.6259 | 0.28 | 0.50 | 55.6839 | 55.6839 | 55.6259 | 2 |
| 1738013220 | 55.3478 | -0.03 | -0.05 | 54.976 | 55.4699 | 54.976 | 59 |
| 1737754020 | 55.3779 | -0.24 | -0.42 | 55.3779 | 55.3779 | 55.3779 | 1 |
| 1737667620 | 55.6139 | -0.05 | -0.09 | 55.7159 | 55.7159 | 55.6139 | 451 |
| 1737581220 | 55.6659 | -0.06 | -0.11 | 55.6659 | 55.6659 | 55.6659 | 1 |
| 1737494820 | 55.7259 | 0 | 0.00 | 55.7259 | 55.7259 | 55.7259 | 0 |
| 1737408420 | 55.7259 | -0.62 | -1.09 | 56.0782 | 56.1759 | 55.7259 | 130 |
| 1737149220 | 56.3418 | 0.04 | 0.07 | 56.3418 | 56.3418 | 56.3418 | 1 |
| 1737062820 | 56.3007 | 0.3 | 0.54 | 56.3007 | 56.3007 | 56.3007 | 1 |
| 1736976420 | 55.9991 | -0.6 | -1.06 | 56.2266 | 56.2266 | 55.9181 | 5 |
| 1736890020 | 56.6002 | -0.01 | -0.02 | 56.3358 | 56.6002 | 56.3358 | 2 |
| 1736803620 | 56.6107 | 0.32 | 0.57 | 56.527 | 56.6107 | 56.3206 | 893 |
| 1736544420 | 56.2919 | 0.1 | 0.18 | 56.2913 | 56.2919 | 56.2913 | 54 |
| 1736458020 | 56.1932 | 0 | 0.00 | 56.1932 | 56.1932 | 56.1932 | 0 |
| 1736371620 | 56.1932 | 0.57 | 1.03 | 55.9839 | 56.1932 | 55.9839 | 38 |
| 1736285220 | 55.6199 | 0.09 | 0.17 | 55.4499 | 55.6199 | 55.3209 | 1206 |
| 1736198820 | 55.5279 | -0.69 | -1.23 | 56.229 | 56.229 | 55.5279 | 379 |
| 1735939620 | 56.2199 | 0.14 | 0.26 | 56.1619 | 56.2199 | 56.0212 | 35 |
| 1735853220 | 56.0759 | 0.92 | 1.67 | 55.3392 | 56.0759 | 55.3392 | 27 |
| 1735594020 | 55.1561 | -0.04 | -0.07 | 55.427 | 55.427 | 55.1561 | 458 |
| 1735334820 | 55.1941 | -0.24 | -0.43 | 55.402 | 55.532 | 55.1941 | 165 |
| 1734989220 | 55.4339 | 0.14 | 0.26 | 55.431 | 55.4359 | 55.431 | 1485 |
| 1734730020 | 55.2895 | -0.33 | -0.59 | 55.6189 | 55.6189 | 55.2895 | 103 |
| 1734643620 | 55.6189 | 0.66 | 1.20 | 55.5159 | 55.6189 | 55.3161 | 39 |
| 1734557220 | 54.9601 | 0 | 0.00 | 54.9601 | 54.9601 | 54.9601 | 0 |
| 1734470820 | 54.9601 | -0.09 | -0.17 | 54.9841 | 54.9841 | 54.9601 | 2360 |
| 1734384420 | 55.0546 | -0.1 | -0.18 | 54.9059 | 55.0546 | 54.9059 | 10 |
| 1734125220 | 55.1555 | 0 | 0.00 | 55.1555 | 55.1555 | 55.1555 | 0 |
| 1734038820 | 55.1555 | 0.28 | 0.51 | 55.2115 | 55.2115 | 55.1555 | 5 |
| 1733952420 | 54.8759 | 0 | 0.00 | 54.8759 | 54.8759 | 54.8759 | 0 |
| 1733866020 | 54.8759 | 0.24 | 0.44 | 54.6967 | 54.8759 | 54.6967 | 201 |
| 1733779620 | 54.6379 | -0.11 | -0.21 | 54.7059 | 54.7059 | 54.6379 | 4 |
| 1733520420 | 54.751 | -0.16 | -0.30 | 54.751 | 54.751 | 54.751 | 84 |
| 1733434020 | 54.9142 | 0 | 0.00 | 54.9142 | 54.9142 | 54.9142 | 0 |
| 1733347620 | 54.9142 | -0.06 | -0.11 | 54.9719 | 55.0007 | 54.9142 | 70 |
| 1733261220 | 54.9739 | 0 | 0.00 | 54.9739 | 54.9739 | 54.9739 | 0 |
| 1733174820 | 54.9739 | 0.19 | 0.34 | 54.9993 | 54.9993 | 54.8543 | 277 |
| 1732915620 | 54.787 | 0 | 0.00 | 54.787 | 54.787 | 54.787 | 0 |
| 1732829220 | 54.787 | 0 | 0.00 | 54.787 | 54.787 | 54.787 | 0 |
| 1732742820 | 54.787 | 0 | 0.00 | 54.787 | 54.787 | 54.787 | 0 |
| 1732656420 | 54.787 | -0.34 | -0.62 | 54.7819 | 54.787 | 54.7819 | 1025 |
| 1732570020 | 55.1301 | 0 | 0.00 | 55.1301 | 55.1301 | 55.1301 | 0 |
| 1732310820 | 55.1301 | 0.48 | 0.88 | 55.1301 | 55.1301 | 55.1301 | 3790 |
| 1732224420 | 54.6499 | 0.37 | 0.69 | 54.6499 | 54.6499 | 54.6499 | 1 |
| 1732138020 | 54.2769 | -0.13 | -0.23 | 54.2769 | 54.2769 | 54.2769 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
