Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation | VALU | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.78 | -0.54% | 142.36 | 23:47:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.36 | 142.36 | 142.36 | 143.14 |
VALU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 143.74 | -0.04 | -0.03% | 143.74 | 143.74 | 143.74 | 3 |
| 01 Jun 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| 31 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| 30 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| 29 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| 28 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| 25 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| 24 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| 23 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| 22 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| 21 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| 18 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| 17 May 2024 | 143.78 | 0.12 | 0.08% | 143.78 | 143.78 | 143.78 | 1 |
| 16 May 2024 | 143.66 | 0.66 | 0.46% | 143.54 | 143.66 | 143.54 | 2 |
| 15 May 2024 | 143.00 | 1.90 | 1.35% | 143.00 | 143.00 | 143.00 | 80 |
| 14 May 2024 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 141.10 | 0 |
| 11 May 2024 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 141.10 | 0 |
| 10 May 2024 | 141.10 | 1.10 | 0.79% | 140.50 | 141.10 | 140.50 | 9 |
| 09 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 08 May 2024 | 140.00 | 3.02 | 2.20% | 139.36 | 140.00 | 139.36 | 66 |
| 06 May 2024 | 136.98 | 0.00 | 0.00% | 136.98 | 136.98 | 136.98 | 0 |
