ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation

Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation (VALU)

142.84
0.00
( 0.00% )
Updated: 18:44:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734730020145.7600.00145.76145.76145.760
1734643620145.7600.00145.76145.76145.760
1734557220145.7600.00145.76145.76145.760
1734470820145.76-1.34-0.91145.76145.76145.76171
1734384420147.1-1.28-0.86147.19999147.19999147.12
1734125220148.3800.00148.38148.38148.380
1734038820148.3800.00148.38148.38148.380
1733952420148.381.340.91148.38148.38148.381
1733866020147.0400.00147.04147.04147.040
1733779620147.0400.00147.04147.04147.040
1733520420147.0400.00147.04147.04147.040
1733434020147.041.641.13147.04147.04147.04150
1733347620145.400.00145.4145.4145.40
1733261220145.42.121.48145.4145.4145.42
1733174820143.281.080.76143.4143.4143.283
1732915620142.1999900.00142.19999142.19999142.199990
1732829220142.1999900.00142.19999142.19999142.199990
1732742820142.1999900.00142.19999142.19999142.199990
1732656420142.1999900.00142.19999142.19999142.199990
1732570020142.1999900.00142.19999142.19999142.199990
1732310820142.1999900.00142.19999142.19999142.199990
1732224420142.1999900.00142.19999142.19999142.199990
1732138020142.1999900.00142.19999142.19999142.199990
1732051620142.19999-1.56-1.09142.13999142.19999142.13999415
1731965220143.760.840.59143.76143.76143.761
1731705960142.91999-0.26-0.18142.88142.91999142.882
1731619560143.1800.00143.18143.18143.180
1731533160143.1800.00143.18143.18143.180
1731446760143.1800.00143.18143.18143.180
1731360360143.1800.00143.18143.18143.180
1731101160143.1800.00143.18143.18143.180
1731014760143.1800.00143.18143.18143.180
1730928360143.1800.00143.18143.18143.180
1730841960143.1800.00143.18143.18143.180
1730755560143.181.020.72143.18143.18143.181
1730496360142.16-2.46-1.70142.13999142.16142.139993
1730406360144.6200.00144.62144.62144.620
1730319960144.6200.00144.62144.62144.620
1730233560144.6200.00144.62144.62144.620
1730147160144.6200.00144.62144.62144.620
1729887960144.6200.00144.62144.62144.620
1729801560144.6200.00144.62144.62144.620
1729715160144.6200.00144.62144.62144.620
1729628760144.6200.00144.62144.62144.620
1729542360144.6200.00144.62144.62144.620
1729283160144.6200.00144.62144.62144.620
1729196760144.6200.00144.62144.62144.620
1729110360144.62-1.18-0.81144.62144.62144.621
1729023960145.80.720.50145.8145.8145.82
1728937620145.0800.00145.08145.08145.080
1728678420145.0800.00145.08145.08145.080
1728592020145.0800.00145.08145.08145.080
1728505620145.0800.00145.08145.08145.080
1728419220145.0800.00145.08145.08145.080
1728332820145.0800.00145.08145.08145.080
1728073620145.0800.00145.08145.08145.080
1727987220145.0800.00145.08145.08145.080
1727900820145.08-0.64-0.44145.08145.08145.081
1727814420145.72-0.66-0.45145.72145.72145.723
1727727960146.3800.00146.38146.38146.380
1727468760146.380.160.11146.38146.38146.381
1727382360146.221.220.84146.22146.22146.2237
172724760014500.001451451450
172716120014500.001451451450
172707480014500.001451451450

Your Recent History

Delayed Upgrade Clock