We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.362 | 6.35087719298 | 5.7 | 6.062 | 5.7 | 100 | 5.7 | DE |
| 4 | 0.218 | 3.73032169747 | 5.844 | 6.062 | 5.354 | 262 | 5.55037367 | DE |
| 12 | -0.686 | -10.1659751037 | 6.748 | 6.784 | 5.354 | 438 | 6.07111233 | DE |
| 26 | 1.9220001 | 46.4251243098 | 4.1399999 | 6.888 | 3.86 | 2719 | 4.9252054 | DE |
| 52 | 1.9620001 | 47.8536621428 | 4.0999999 | 6.888 | 3.68 | 2113 | 4.82873103 | DE |
| 156 | 1.9620001 | 47.8536621428 | 4.0999999 | 6.888 | 3.68 | 2113 | 4.82873103 | DE |
| 260 | 1.9620001 | 47.8536621428 | 4.0999999 | 6.888 | 3.68 | 2113 | 4.82873103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1719260820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1719001620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718915220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718828820 | 5.7 | -0.3 | -4.97 | 5.7 | 5.7 | 5.7 | 100 |
| 1718742420 | 5.998 | 0 | 0.00 | 5.998 | 5.998 | 5.998 | 0 |
| 1718656020 | 5.998 | 0 | 0.00 | 5.998 | 5.998 | 5.998 | 0 |
| 1718396820 | 5.998 | 0 | 0.00 | 5.998 | 5.998 | 5.998 | 0 |
| 1718310420 | 5.998 | 0 | 0.00 | 5.998 | 5.998 | 5.998 | 0 |
| 1718224020 | 5.998 | 0.34 | 5.97 | 5.998 | 5.998 | 5.998 | 125 |
| 1718137620 | 5.66 | 0.31 | 5.72 | 5.66 | 5.66 | 5.66 | 800 |
| 1718051220 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1717792020 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1717705620 | 5.354 | -0.24 | -4.36 | 5.354 | 5.354 | 5.354 | 1060 |
| 1717619220 | 5.598 | 0.05 | 0.97 | 5.66 | 5.66 | 5.598 | 93 |
| 1717532820 | 5.5439999 | -0.19 | -3.38 | 5.5439999 | 5.5439999 | 5.5439999 | 1 |
| 1717446420 | 5.738 | 0.03 | 0.46 | 6.03 | 6.03 | 5.738 | 37 |
| 1717187220 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1717100820 | 5.712 | -0.13 | -2.26 | 5.712 | 5.712 | 5.712 | 20 |
| 1717014420 | 5.844 | 0.02 | 0.27 | 5.844 | 5.844 | 5.844 | 119 |
| 1716928020 | 5.828 | 0.21 | 3.74 | 5.562 | 5.828 | 5.562 | 259 |
| 1716841560 | 5.618 | -0.02 | -0.39 | 5.618 | 5.618 | 5.618 | 540 |
| 1716582420 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1716496020 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1716409620 | 5.64 | -0.31 | -5.24 | 5.64 | 5.64 | 5.64 | 300 |
| 1716323160 | 5.952 | 0.08 | 1.29 | 5.952 | 5.952 | 5.952 | 165 |
| 1716236820 | 5.876 | 0 | 0.00 | 5.876 | 5.876 | 5.876 | 0 |
| 1715977620 | 5.876 | 0 | 0.00 | 5.876 | 5.876 | 5.876 | 0 |
| 1715891220 | 5.876 | 0 | 0.00 | 5.876 | 5.876 | 5.876 | 0 |
| 1715804820 | 5.876 | 0.38 | 6.99 | 5.876 | 5.876 | 5.876 | 4 |
| 1715718420 | 5.492 | 0 | 0.00 | 5.492 | 5.492 | 5.492 | 0 |
| 1715632020 | 5.492 | 0 | 0.00 | 5.492 | 5.492 | 5.492 | 0 |
| 1715372820 | 5.492 | 0 | 0.00 | 5.492 | 5.492 | 5.492 | 0 |
| 1715286420 | 5.492 | -0.46 | -7.76 | 5.492 | 5.492 | 5.492 | 1 |
| 1715200020 | 5.954 | 0 | 0.00 | 5.954 | 5.954 | 5.954 | 0 |
| 1715113620 | 5.954 | 0.18 | 3.08 | 5.954 | 5.954 | 5.954 | 200 |
| 1715027220 | 5.776 | -0.12 | -2.04 | 5.776 | 5.776 | 5.776 | 147 |
| 1714768020 | 5.896 | 0.19 | 3.29 | 5.896 | 5.896 | 5.896 | 105 |
| 1714681560 | 5.708 | -0.41 | -6.73 | 5.93 | 6.16 | 5.708 | 1984 |
| 1714508820 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1714422420 | 6.12 | 0.16 | 2.65 | 5.968 | 6.268 | 5.968 | 980 |
| 1714163220 | 5.962 | -0.27 | -4.33 | 5.962 | 5.962 | 5.962 | 170 |
| 1714076820 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1713990420 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1713904020 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1713817620 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1713558420 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1713472020 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1713385620 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1713299220 | 6.232 | -0.04 | -0.57 | 6.564 | 6.564 | 6.232 | 204 |
| 1713212820 | 6.268 | -0.41 | -6.20 | 6.436 | 6.642 | 6.268 | 375 |
| 1712953620 | 6.682 | 0.08 | 1.24 | 6.696 | 6.696 | 6.682 | 1712 |
| 1712867160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712780760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712694360 | 6.6 | -0.11 | -1.61 | 6.6 | 6.6 | 6.6 | 800 |
| 1712607960 | 6.708 | 0.16 | 2.38 | 6.572 | 6.784 | 6.572 | 1012 |
| 1712348760 | 6.5519999 | 0 | 0.00 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
| 1712262360 | 6.5519999 | -0.22 | -3.22 | 6.748 | 6.748 | 6.5519999 | 500 |
| 1712175960 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1712089560 | 6.77 | 0.57 | 9.19 | 6.888 | 6.888 | 6.694 | 2444 |
| 1711661220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1711574820 | 6.2 | 0.1 | 1.64 | 6.4 | 6.4 | 6.2 | 550 |
| 1711488360 | 6.1 | -0.2 | -3.17 | 6.3 | 6.35 | 6.1 | 2182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
