Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 24.45 | 0.05 | 0.20 | 24.5 | 24.5 | 24.45 | 60 |
| 1732570020 | 24.4 | -0.15 | -0.61 | 24.4 | 24.4 | 24.4 | 227 |
| 1732310760 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732224360 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732137960 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732051560 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731965160 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731705960 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731619560 | 24.55 | 0.55 | 2.29 | 24.55 | 24.55 | 24.55 | 267 |
| 1731533160 | 24 | -0.35 | -1.44 | 24.35 | 24.35 | 24 | 1850 |
| 1731446820 | 24.35 | -0.3 | -1.22 | 24.35 | 24.35 | 24.35 | 50 |
| 1731360360 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1731101160 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1731014760 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1730928360 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1730841960 | 24.65 | 0.05 | 0.20 | 24.65 | 24.65 | 24.65 | 101 |
| 1730755560 | 24.6 | 0.1 | 0.41 | 24.6 | 24.6 | 24.6 | 2 |
| 1730496360 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730409960 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730323560 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730237160 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730150760 | 24.5 | -0.1 | -0.41 | 24.65 | 24.65 | 24.5 | 350 |
| 1729887960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729801560 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 400 |
| 1729715160 | 24.8 | 0.15 | 0.61 | 24.75 | 24.8 | 24.75 | 127 |
| 1729628760 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1729542360 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1729283160 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1729196760 | 24.65 | -0.05 | -0.20 | 24.65 | 24.65 | 24.65 | 32 |
| 1729110360 | 24.7 | 0.15 | 0.61 | 24.7 | 24.7 | 24.7 | 551 |
| 1729023960 | 24.55 | 0.15 | 0.61 | 24.55 | 24.55 | 24.55 | 4 |
| 1728937560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728678360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728591960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728505560 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 4 |
| 1728419160 | 24 | -0.3 | -1.23 | 24 | 24 | 24 | 1 |
| 1728332760 | 24.3 | 0.05 | 0.21 | 24.3 | 24.3 | 24.3 | 1 |
| 1728073560 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727987160 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727900760 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727814360 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727727960 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727468760 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727382360 | 24.25 | 0.25 | 1.04 | 24.05 | 24.25 | 24.05 | 3200 |
| 1727295960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727209560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727123160 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 10 |
| 1726864020 | 23.8 | -0.45 | -1.86 | 23.65 | 23.8 | 23.55 | 1094 |
| 1726777620 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1726691220 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1726604820 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1726518420 | 24.25 | -0.1 | -0.41 | 24.05 | 24.25 | 24.05 | 100 |
| 1726259220 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726172820 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726086420 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726000020 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1725913620 | 24.35 | 0.1 | 0.41 | 24.2 | 24.4 | 24.2 | 368 |
| 1725654360 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1725567960 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1725481560 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1725395160 | 24.25 | 0.1 | 0.41 | 24.25 | 24.25 | 24.25 | 5 |
| 1725308760 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1725049560 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1724963160 | 24.15 | 0.35 | 1.47 | 24.05 | 24.15 | 24.05 | 52 |
| 1724828400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1724742000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
