Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 49.1443 | 2.62 | 5.62 | 47.7273 | 49.3428 | 47.2461 | 16216 |
| 1732656420 | 46.5276 | -2.01 | -4.14 | 48.1497 | 48.6084 | 46.1975 | 38051 |
| 1732570020 | 48.5357 | -2.46 | -4.83 | 50.27 | 50.5244 | 48.0627 | 60368 |
| 1732310820 | 51 | 0.57 | 1.14 | 50.689 | 51.6387 | 49.9286 | 38127 |
| 1732224420 | 50.426 | 2.59 | 5.42 | 49.0667 | 50.7851 | 48.6314 | 54471 |
| 1732138020 | 47.8338 | 1.15 | 2.47 | 46.8854 | 48.2838 | 46.8437 | 17613 |
| 1732051620 | 46.68 | 0.31 | 0.66 | 46.6436 | 47.6127 | 46.21 | 29147 |
| 1731965220 | 46.3727 | -0.13 | -0.27 | 45.8001 | 46.9999 | 45.2403 | 31745 |
| 1731705960 | 46.5 | 2.05 | 4.61 | 44.4868 | 46.5 | 44.3601 | 20384 |
| 1731619560 | 44.4526 | -0.94 | -2.07 | 45.8972 | 46.6355 | 44.2451 | 23180 |
| 1731533160 | 45.39 | -0.12 | -0.27 | 43.9141 | 47.47 | 43.9141 | 61517 |
| 1731446820 | 45.5121 | 1.87 | 4.28 | 44.9872 | 45.5476 | 42.920699 | 85515 |
| 1731360420 | 43.6436 | 5.24 | 13.65 | 40.055999 | 44.1933 | 40.055999 | 71609 |
| 1731101220 | 38.4031 | 0.29 | 0.77 | 37.8943 | 38.8009 | 37.595 | 29803 |
| 1731014760 | 38.1083 | -0.13 | -0.34 | 36.9443 | 38.2095 | 36.9443 | 23690 |
| 1730928360 | 38.237699 | 4.21 | 12.38 | 37.888599 | 38.237699 | 36.1 | 66971 |
| 1730841960 | 34.0246 | 0.77 | 2.33 | 33.7416 | 34.5686 | 33.6403 | 22280 |
| 1730755560 | 33.25 | -1.28 | -3.72 | 34.4857 | 34.4857 | 33.1 | 21275 |
| 1730496360 | 34.5339 | 0.22 | 0.65 | 34.178199 | 35.2415 | 33.992199 | 16414 |
| 1730409960 | 34.310899 | -1.77 | -4.90 | 35.8799 | 35.8799 | 34.310899 | 17815 |
| 1730323560 | 36.0799 | 0.52 | 1.47 | 35.8247 | 36.0799 | 35.1641 | 10432 |
| 1730237160 | 35.5565 | 0.91 | 2.63 | 35.1684 | 36.485999 | 35.0822 | 36537 |
| 1730150760 | 34.6467 | 1.16 | 3.45 | 33.9745 | 34.7789 | 33.671 | 12363 |
| 1729888020 | 33.491 | -0.18 | -0.53 | 33.6192 | 33.9012 | 32.4321 | 7733 |
| 1729801560 | 33.67 | 1.28 | 3.96 | 33.205199 | 33.81 | 33.1441 | 15019 |
| 1729715160 | 32.386699 | -0.94 | -2.82 | 33.3844 | 33.534 | 32.2459 | 8686 |
| 1729628760 | 33.327599 | -0.37 | -1.10 | 33.6059 | 33.6059 | 33.036099 | 5576 |
| 1729542360 | 33.699399 | -0.04 | -0.12 | 33.9168 | 34.1843 | 33.032899 | 11093 |
| 1729283160 | 33.7383 | 0.56 | 1.69 | 33.5206 | 34 | 33.3768 | 14215 |
| 1729196760 | 33.1777 | -0.36 | -1.06 | 33.34 | 33.5077 | 32.9602 | 14516 |
| 1729110360 | 33.533499 | 0.74 | 2.25 | 32.9975 | 33.668 | 32.9241 | 16239 |
| 1729023960 | 32.7967 | 0.23 | 0.71 | 32.1879 | 33.3145 | 31.9121 | 26861 |
| 1728937620 | 32.564999 | 1.79 | 5.83 | 31.2151 | 32.564999 | 31.2151 | 30114 |
| 1728678360 | 30.77 | 1.4 | 4.75 | 29.8196 | 31.1581 | 29.7399 | 10034 |
| 1728591960 | 29.3748 | -0.62 | -2.06 | 29.9723 | 30.0419 | 28.9135 | 16334 |
| 1728505560 | 29.9931 | -0.23 | -0.76 | 30.7063 | 30.716 | 29.9453 | 7582 |
| 1728419160 | 30.2223 | -0.56 | -1.81 | 30.3691 | 30.6978 | 30.0953 | 25280 |
| 1728332760 | 30.7785 | 0.27 | 0.90 | 30.9146 | 31.45 | 30.6564 | 15300 |
| 1728073560 | 30.5048 | 1.18 | 4.04 | 29.698 | 30.5561 | 29.6382 | 8295 |
| 1727987220 | 29.32 | 0.03 | 0.09 | 29.6974 | 29.6974 | 29.1543 | 3361 |
| 1727900820 | 29.2944 | -0.45 | -1.52 | 29.88 | 30.2384 | 29.2544 | 14597 |
| 1727814420 | 29.7452 | -0.59 | -1.93 | 30.8956 | 30.9418 | 29.61 | 14701 |
| 1727728020 | 30.3319 | -1.13 | -3.59 | 31.1199 | 31.1199 | 30.2628 | 15015 |
| 1727468760 | 31.4604 | 0.17 | 0.55 | 31.5024 | 32.0139 | 31.4 | 20791 |
| 1727382360 | 31.2891 | 0.72 | 2.37 | 30.65 | 31.5131 | 30.6387 | 10071 |
| 1727295960 | 30.5647 | 0.08 | 0.27 | 30.5203 | 30.6601 | 30.2429 | 12775 |
| 1727209560 | 30.4819 | -0.21 | -0.67 | 30.6013 | 30.8367 | 30.1762 | 6345 |
| 1727123160 | 30.6883 | 0.44 | 1.45 | 30.7031 | 30.7439 | 30.4062 | 6346 |
| 1726864020 | 30.2498 | -0.16 | -0.54 | 30.701 | 30.701 | 30.05 | 7696 |
| 1726777560 | 30.4129 | 1.2 | 4.11 | 29.9935 | 30.7459 | 29.7201 | 18552 |
| 1726691220 | 29.2136 | 0.36 | 1.25 | 29.1355 | 29.2934 | 28.51 | 11426 |
| 1726604760 | 28.852 | 0.83 | 2.97 | 28.1651 | 29.6334 | 28.1617 | 8850 |
| 1726518420 | 28.02 | -0.88 | -3.04 | 28.5102 | 28.5102 | 27.8419 | 5962 |
| 1726259160 | 28.9 | 0.7 | 2.48 | 28.0404 | 28.9749 | 27.9552 | 6865 |
| 1726172760 | 28.2 | 0.01 | 0.04 | 28.3434 | 28.4077 | 27.9465 | 4531 |
| 1726086360 | 28.1891 | 0.06 | 0.20 | 27.3913 | 28.2158 | 27.0963 | 5703 |
| 1725999960 | 28.1333 | 0.52 | 1.87 | 27.6025 | 28.2706 | 27.5639 | 7834 |
| 1725913620 | 27.6163 | 1.43 | 5.47 | 26.3933 | 27.7 | 26.3933 | 11142 |
| 1725654360 | 26.1846 | -1.07 | -3.93 | 27.175 | 27.4899 | 25.8546 | 13626 |
| 1725567960 | 27.2567 | -0.8 | -2.84 | 27.4722 | 27.7233 | 26.9823 | 6823 |
| 1725481560 | 28.0537 | -0.06 | -0.20 | 27.3594 | 28.3727 | 27.2274 | 13180 |
| 1725395160 | 28.1107 | -0.3 | -1.05 | 28.6572 | 28.7799 | 27.96 | 9059 |
| 1725308760 | 28.4083 | -0.08 | -0.28 | 28.2656 | 28.5032 | 27.8547 | 13401 |
| 1725049560 | 28.4879 | -0.51 | -1.77 | 28.4592 | 28.9419 | 28.1081 | 3319 |
| 1724963160 | 29.0005 | 0.52 | 1.84 | 28.8372 | 29.6003 | 28.7308 | 10103 |
| 1724876760 | 28.4767 | -1.37 | -4.60 | 28.8206 | 29.0302 | 27.8874 | 19411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
