We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740691620 | 16.899999 | -0.4 | -2.31 | 17.2 | 17.2 | 16.899999 | 33 |
| 1740605220 | 17.3 | 0.5 | 2.98 | 17.6 | 17.6 | 17.3 | 370 |
| 1740518820 | 16.8 | -2.8 | -14.29 | 17.8 | 17.8 | 16.8 | 86 |
| 1740432420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740173220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740086820 | 19.6 | -0.2 | -1.01 | 19.7 | 19.7 | 19.6 | 917 |
| 1740000420 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8 | 19.8 | 37 |
| 1739914020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.6 | 994 |
| 1739827620 | 19.7 | 0.4 | 2.07 | 19.7 | 19.7 | 19.7 | 53 |
| 1739568420 | 19.3 | -0.2 | -1.03 | 19.7 | 19.8 | 19.3 | 964 |
| 1739482020 | 19.5 | 0.5 | 2.63 | 18.899999 | 19.6 | 18.899999 | 483 |
| 1739395620 | 19 | -0.9 | -4.52 | 20.2 | 20.2 | 19 | 345 |
| 1739309220 | 19.899999 | -13.5 | -40.42 | 19.3 | 20.8 | 19.2 | 2133 |
| 1739222820 | 33.4 | -2 | -5.65 | 33.4 | 33.4 | 33.4 | 1 |
| 1738963620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738877220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738790820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738704420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738618020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738358820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738272420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738186020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738099620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738013220 | 35.4 | 0.4 | 1.14 | 35.4 | 35.4 | 35.4 | 3 |
| 1737754020 | 35 | -1 | -2.78 | 35 | 35 | 35 | 30 |
| 1737667620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737581220 | 36 | 1 | 2.86 | 36 | 36 | 36 | 34 |
| 1737494820 | 35 | 0.4 | 1.16 | 35.2 | 35.2 | 35 | 250 |
| 1737408420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737149220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737062820 | 34.6 | 0.6 | 1.76 | 34.6 | 34.6 | 34.6 | 174 |
| 1736976420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736890020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736803620 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 30 |
| 1736544420 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 177 |
| 1736458020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736371620 | 34 | -1.8 | -5.03 | 34 | 34 | 34 | 177 |
| 1736285220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1736198820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1735939620 | 35.799999 | 0.4 | 1.13 | 35.799999 | 35.799999 | 35.799999 | 169 |
| 1735853220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735594020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735334820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1734989220 | 35.4 | -1.4 | -3.80 | 35.4 | 35.4 | 35.4 | 2 |
| 1734730020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734643620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734557220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734470820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734384420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734125220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734038820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733952420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733866020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733779620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733520420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733434020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733347620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733261220 | 36.799999 | -0.8 | -2.13 | 36.799999 | 36.799999 | 36.799999 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
