Vanguard Funds Plc Historical Data - VDCE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VDCE)
Vanguard Funds Plc (VDCE) Historical

Vanguard Funds Plc (VDCE)

54.961

0.00

( 0.00% )

Updated: 18:22:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	54.8321	0	0.00	54.8321	54.8321	54.8321	0
1727728020	54.8321	-0.04	-0.07	54.8321	54.8321	54.8321	16
1727468760	54.8719	0.05	0.09	54.8719	54.8719	54.8719	40
1727382360	54.8233	0	0.01	54.8233	54.8233	54.8233	120
1727295960	54.82	-0.07	-0.12	54.92	54.92	54.82	160
1727209560	54.8879	0	0.00	54.8879	54.8879	54.8879	0
1727123160	54.8879	0	0.00	54.8879	54.8879	54.8879	53
1726864020	54.8879	-0.14	-0.26	54.9879	54.9879	54.8879	410
1726777560	55.0299	-0.07	-0.13	55.1339	55.1339	55.0299	173
1726691160	55.1039	0	0.00	55.1039	55.1039	55.1039	0
1726604760	55.1039	0.09	0.16	55.1098	55.1098	55.1039	207
1726518420	55.0161	0.06	0.10	55.0478	55.0478	55.0161	482
1726259160	54.96	0.16	0.29	54.82	54.96	54.82	5395
1726172760	54.8001	0.22	0.41	54.8001	54.8001	54.8001	9
1726086420	54.5759	0	0.00	54.5759	54.5759	54.5759	0
1726000020	54.5759	0	0.00	54.5759	54.5759	54.5759	0
1725913620	54.5759	0	0.01	54.5839	54.5839	54.5579	55
1725654360	54.5721	0.22	0.41	54.3652	54.616	54.3652	43
1725567960	54.35	0.16	0.29	54.35	54.35	54.35	5
1725481560	54.1919	0.02	0.03	54.1919	54.1919	54.1919	10
1725395160	54.1739	-0.03	-0.05	53.9801	54.1739	53.9801	145
1725308760	54.2027	0.14	0.25	54.2027	54.2027	54.2027	6
1725049560	54.0673	-0.21	-0.39	54.0673	54.0673	54.0673	6
1724963160	54.2779	0.19	0.35	54.2779	54.2779	54.2779	10
1724876820	54.089	0	0.00	54.089	54.089	54.089	0
1724790420	54.089	-0.24	-0.43	54.136	54.136	54.089	51
1724704020	54.3241	0.22	0.40	54.3241	54.3241	54.3241	235
1724444820	54.1052	0.14	0.25	54.1052	54.1052	54.1052	2
1724358420	53.9683	-0.19	-0.35	53.9683	53.9683	53.9683	126
1724271960	54.1602	0.05	0.09	54.1	54.1602	54.1	35
1724185560	54.1141	0.11	0.21	53.9294	54.1141	53.9294	77
1724099220	54	0.08	0.14	53.9301	54	53.9301	38
1723839960	53.9242	0	0.00	53.9242	53.9242	53.9242	0
1723753560	53.9242	0	0.00	53.9242	53.9242	53.9242	0
1723667160	53.9242	0.71	1.33	53.9242	53.9242	53.9242	27
1723580820	53.2177	0	0.00	53.2177	53.2177	53.2177	0
1723494420	53.2177	0	0.00	53.2177	53.2177	53.2177	0
1723235220	53.2177	0	0.00	53.2177	53.2177	53.2177	0
1723148820	53.2177	-0.23	-0.43	53.3298	53.3298	53.2177	11
1723062360	53.4459	-0.14	-0.27	53.4199	53.4459	53.4079	93
1722975960	53.5881	0.04	0.07	53.6056	53.6056	53.5881	126
1722889620	53.5523	-0.03	-0.06	53.5523	53.5523	53.5523	8
1722630360	53.5852	0.32	0.61	53.5921	53.6241	53.5852	23
1722544020	53.2611	0.23	0.43	53.2611	53.2611	53.2611	39
1722457560	53.0321	0.23	0.43	53	53.0321	52.9902	470
1722371220	52.8057	0.02	0.04	52.7833	52.8057	52.7833	33
1722284760	52.7865	0.09	0.17	52.8909	52.8909	52.7865	417
1722025620	52.6981	0	0.00	52.6981	52.6981	52.6981	0
1721939220	52.6981	0	0.00	52.6981	52.6981	52.6981	0
1721852820	52.6981	0	0.00	52.6981	52.6981	52.6981	0
1721766420	52.6981	-0.02	-0.03	52.5441	52.6981	52.5441	11
1721677800	52.7151	-0.11	-0.21	52.7881	52.8301	52.7151	81
1721420760	52.8261	-0.12	-0.23	52.8261	52.8261	52.8261	48
1721334420	52.9461	0	0.00	52.9461	52.9461	52.9461	0
1721248020	52.9461	0	0.01	52.8409	53	52.8409	64
1721161560	52.9419	0	0.00	52.9419	52.9419	52.9419	0
1721075160	52.9419	0.13	0.25	52.8272	52.9419	52.8272	33
1720815960	52.8121	0.01	0.01	52.8719	52.8719	52.8121	111
1720729560	52.8061	0.48	0.92	52.81	52.81	52.8061	59
1720643220	52.3241	-0.11	-0.21	52.3241	52.3241	52.3241	20
1720556760	52.4325	-0.19	-0.37	52.5701	52.5701	52.4325	34
1720470360	52.6259	0.14	0.27	52.5808	52.6259	52.5808	79
1720211220	52.4821	0.22	0.42	52.49	52.49	52.4741	79
1720124820	52.2628	0.08	0.16	52.2628	52.2628	52.2628	10
1720038420	52.1786	0.17	0.34	52.1786	52.1786	52.1786	74
1719952020	52.0041	0.04	0.08	51.8881	52.0041	51.8881	42

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions