We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 38.465 | -0.48 | -1.23 | 38.685 | 39.03 | 38.465 | 34505 |
| 1721334360 | 38.945 | 0.15 | 0.39 | 38.88 | 39.195 | 38.64 | 22605 |
| 1721248020 | 38.795 | 0.15 | 0.39 | 38.61 | 38.895 | 38.47 | 35915 |
| 1721161560 | 38.645 | 0.3 | 0.78 | 38.44 | 38.67 | 38.25 | 20491 |
| 1721075160 | 38.345 | -0.1 | -0.26 | 38.45 | 38.595 | 38.205 | 48583 |
| 1720815960 | 38.445 | 0.01 | 0.03 | 38.52 | 38.6 | 38.17 | 20686 |
| 1720729560 | 38.435 | -0.02 | -0.04 | 38.44 | 38.465 | 38.15 | 20922 |
| 1720643220 | 38.45 | 0.83 | 2.19 | 37.619999 | 38.45 | 37.619999 | 28553 |
| 1720556760 | 37.625 | -0.38 | -1.00 | 38.11 | 38.11 | 37.625 | 21072 |
| 1720470360 | 38.005 | -0.11 | -0.28 | 38.045 | 38.13 | 37.755 | 44718 |
| 1720211220 | 38.11 | -0.32 | -0.83 | 38.365 | 38.365 | 37.799999 | 39609 |
| 1720124820 | 38.43 | 0.13 | 0.35 | 38.295 | 38.43 | 38.104999 | 18285 |
| 1720038420 | 38.295 | 0.23 | 0.62 | 37.99 | 38.345 | 37.909999 | 44763 |
| 1719952020 | 38.06 | 0.02 | 0.05 | 38.255 | 38.255 | 37.705 | 16209 |
| 1719865620 | 38.04 | 0.37 | 0.98 | 38.045 | 38.35 | 37.994999 | 45065 |
| 1719606420 | 37.67 | -0.16 | -0.42 | 37.97 | 38 | 37.58 | 17482 |
| 1719520020 | 37.83 | -0.27 | -0.70 | 38.005 | 38.02 | 37.6 | 14723 |
| 1719433620 | 38.095 | -0.08 | -0.21 | 38.255 | 38.27 | 37.77 | 21143 |
| 1719347160 | 38.174999 | 0.31 | 0.83 | 38.244999 | 38.345 | 37.935 | 12333 |
| 1719260820 | 37.86 | 0.14 | 0.37 | 37.744999 | 38.25 | 37.525 | 45110 |
| 1719001620 | 37.72 | -0.18 | -0.47 | 37.92 | 37.92 | 37.555 | 16681 |
| 1718915160 | 37.9 | 0.14 | 0.38 | 37.795 | 37.979999 | 37.57 | 30972 |
| 1718828820 | 37.755 | 0.25 | 0.67 | 37.77 | 37.78 | 37.515 | 20485 |
| 1718742360 | 37.505 | -0.08 | -0.21 | 37.369999 | 37.78 | 37.31 | 26375 |
| 1718656020 | 37.585 | 0.13 | 0.35 | 37.45 | 37.665 | 37.104999 | 78299 |
| 1718396820 | 37.455 | -0.22 | -0.57 | 37.665 | 37.665 | 37.09 | 37221 |
| 1718310420 | 37.67 | -0.21 | -0.55 | 38.01 | 38.04 | 37.28 | 51149 |
| 1718224020 | 37.88 | -0.22 | -0.56 | 38.174999 | 38.22 | 37.805 | 29234 |
| 1718137620 | 38.095 | -0.41 | -1.06 | 38.4 | 38.57 | 37.755 | 54894 |
| 1718051220 | 38.505 | 0.05 | 0.13 | 38.729999 | 38.729999 | 38.205 | 39577 |
| 1717792020 | 38.455 | -0.09 | -0.22 | 38.61 | 38.615 | 38.21 | 41395 |
| 1717705620 | 38.54 | 0.02 | 0.06 | 38.555 | 38.56 | 38.255 | 34593 |
| 1717619220 | 38.515 | -0.82 | -2.07 | 38.415 | 38.515 | 38.205 | 49186 |
| 1717532820 | 39.33 | -0.18 | -0.44 | 39.53 | 39.67 | 38.955 | 37934 |
| 1717446420 | 39.505 | -0.15 | -0.39 | 39.74 | 40.08 | 39.265 | 59002 |
| 1717187220 | 39.659999 | 0.66 | 1.69 | 39.25 | 39.729999 | 39.1 | 24819 |
| 1717100820 | 39 | 0.02 | 0.06 | 38.77 | 39.265 | 38.625 | 20295 |
| 1717014420 | 38.975 | -0.4 | -1.02 | 39.32 | 39.35 | 38.825 | 33215 |
| 1716928020 | 39.375 | -0.24 | -0.61 | 39.615 | 39.655 | 39.25 | 30536 |
| 1716841560 | 39.615 | 0.23 | 0.60 | 39.45 | 39.665 | 39.315 | 23850 |
| 1716582420 | 39.38 | 0.38 | 0.97 | 39.13 | 39.445 | 39.09 | 35002 |
| 1716496020 | 39 | -0.49 | -1.25 | 39.58 | 39.82 | 39 | 40404 |
| 1716409620 | 39.494999 | -0.18 | -0.45 | 39.805 | 40.03 | 39.315 | 39319 |
| 1716323160 | 39.674999 | -0.16 | -0.40 | 39.825 | 39.875 | 39.515 | 44853 |
| 1716236760 | 39.835 | 0.18 | 0.45 | 39.909999 | 39.955 | 39.715 | 19555 |
| 1715977620 | 39.655 | -0.07 | -0.16 | 39.67 | 39.825 | 39.505 | 26016 |
| 1715891220 | 39.72 | -0.07 | -0.18 | 39.85 | 39.865 | 39.375 | 43984 |
| 1715804820 | 39.79 | -0.06 | -0.14 | 39.725 | 39.79 | 39.505 | 52269 |
| 1715718420 | 39.845 | 0.17 | 0.44 | 39.665 | 39.845 | 39.424999 | 22833 |
| 1715631960 | 39.67 | 0.11 | 0.27 | 39.595 | 39.69 | 39.36 | 28881 |
| 1715372820 | 39.565 | 0.34 | 0.88 | 39.32 | 39.575 | 39.095 | 28661 |
| 1715286420 | 39.22 | 0.1 | 0.26 | 39.06 | 39.22 | 39.005 | 7863 |
| 1715200020 | 39.119999 | 0.08 | 0.20 | 39.065 | 39.119999 | 38.765 | 25560 |
| 1715113620 | 39.04 | 0.12 | 0.31 | 39.034999 | 39.135 | 38.81 | 40811 |
| 1715027220 | 38.92 | 0.3 | 0.76 | 38.67 | 38.95 | 38.505 | 50693 |
| 1714768020 | 38.625 | 0.08 | 0.19 | 38.74 | 38.854999 | 38.345 | 23331 |
| 1714681560 | 38.549999 | 0.17 | 0.46 | 38.445 | 38.865 | 38.405 | 52453 |
| 1714508820 | 38.375 | -0.37 | -0.95 | 38.805 | 38.83 | 38.255 | 17492 |
| 1714422420 | 38.744999 | 0.14 | 0.36 | 38.705 | 38.869999 | 38.505 | 34282 |
| 1714163220 | 38.604999 | 0.24 | 0.63 | 38.72 | 38.93 | 38.284999 | 20845 |
| 1714076820 | 38.365 | -0.39 | -1.01 | 38.479999 | 38.89 | 38.085 | 16935 |
| 1713990420 | 38.755 | -0.17 | -0.42 | 38.994999 | 38.994999 | 38.385 | 23821 |
| 1713903960 | 38.92 | 0.22 | 0.57 | 38.67 | 38.96 | 38.505 | 40177 |
| 1713817560 | 38.7 | 0.54 | 1.42 | 38.36 | 38.955 | 38.255 | 41608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
